Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 30Dec2025

LIVE
NSE
Oct 29, 15:30

328.00

-2.35 (-0.71%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 328.75
High Price 330.35
Low Price 326.10
Prev. Close 330.35
Spot Price 323.60
Open Int PCR 0.72
Prev OI PCR 0.67
Bid Price 326.85
Bid Qty 3,175
Average Price 328.15
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 708.48
Market Lot 3175
Open Interest 444,500
Open Int. Chg 38,100
Open Int. Chg % 9.38
Offer Price 327.70
Offer Qty 63,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 2.90 - - 63,500 -
- - - - - 300.00 4.50 - - 47,625 -
- - - - - 305.00 4.55 -10.10 69,850 57,150 57,150
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 444,500 38,100 9.38%
Call
 0 0 0.00%
Put
 168,275 57,150 51.43%
Total
 612,775 95,250 18.40%
Change in Volumes
Current Vol Change % Chg
Future
 215,900 111,125 106.06%
Call
 0 0 0.00%
Put
 69,850 69,850 0.00%
Total
 285,750 180,975 172.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 96,443,800 9,134,475 1,055.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 30Dec2025 - 240.00 0.00 0
RBLBANK 30Dec2025 - 250.00 0.00 0
RBLBANK 30Dec2025 - 260.00 0.00 0
RBLBANK 30Dec2025 - 270.00 0.00 0
RBLBANK 30Dec2025 - 280.00 0.00 0
Most Active Puts
Puts Price Volumes
RBLBANK 30Dec2025 - 305.00 4.55 69,850
RBLBANK 30Dec2025 - 240.00 0.00 0
RBLBANK 30Dec2025 - 250.00 0.00 0
RBLBANK 30Dec2025 - 260.00 0.00 0
RBLBANK 30Dec2025 - 270.00 0.00 0

Fundamentals

Market Cap
19,849.26
* EPS (TTM)
7.83
* P/E
41.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.54
DELIVERY AVERAGES
3-Day 44.27%
5-Day 42.89%
8-Day 39.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347