Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Pharma

Stock

Expiry Date

SEARCH FUTURES

PPLPHARMA 30Dec2025

LIVE
NSE
Nov 07, 15:15

198.80

-0.96 (-0.48%)

BSE: 543635  |  NSE: PPLPHARMA  |  ISIN: INE0DK501011
Open Price 198.96
High Price 201.81
Low Price 194.84
Prev. Close 199.76
Spot Price 199.15
Open Int PCR 0.38
Prev OI PCR 0.38
Bid Price 198.36
Bid Qty 2,500
Average Price 197.94
No. of Contracts Traded 482
Turnover (Rs. in lakhs) 2,385.18
Market Lot 2500
Open Interest 1,500,000
Open Int. Chg 297,500
Open Int. Chg % 24.74
Offer Price 198.66
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
21.08 -2.92 7,500 10,000 7,500 180.00 2.45 - - 17,500 -
17.01 -1.82 5,000 12,500 5,000 185.00 3.00 - - 2,500 -
- - - 2,500 2,500 190.00 6.00 1.00 2,500 10,000 -
- - - - - 195.00 - - - - -
9.10 -2.90 30,000 45,000 30,000 200.00 11.52 1.27 12,500 37,500 -
12.00 - - 2,500 - 202.50 - - - - -
11.15 - - 2,500 - 205.00 - - - - -
5.00 -0.75 15,000 20,000 7,500 210.00 - - - - -
- - - - - 215.00 - - - - -
5.00 - - 25,000 - 220.00 23.40 3.40 5,000 35,000 -5,000
3.85 - - 12,500 - 222.50 - - - - -
2.00 -1.78 2,500 22,500 2,500 225.00 - - - - -
2.16 - - 32,500 - 230.00 - - - - -
2.75 - - 10,000 - 235.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,500,000 297,500 24.74%
Call
 197,500 55,000 38.60%
Put
 102,500 -5,000 -4.65%
Total
 1,800,000 347,500 23.92%
Change in Volumes
Current Vol Change % Chg
Future
 1,205,000 -210,000 -14.84%
Call
 60,000 -35,000 -36.84%
Put
 20,000 -57,500 -74.19%
Total
 1,285,000 -302,500 -19.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Pharma
 40,698,500 12,012,500 338.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PPLPHARMA 30Dec2025 - 200.00 9.10 30,000
PPLPHARMA 30Dec2025 - 210.00 5.00 15,000
PPLPHARMA 30Dec2025 - 180.00 21.08 7,500
PPLPHARMA 30Dec2025 - 185.00 17.01 5,000
PPLPHARMA 30Dec2025 - 225.00 2.00 2,500
Most Active Puts
Puts Price Volumes
PPLPHARMA 30Dec2025 - 200.00 11.52 12,500
PPLPHARMA 30Dec2025 - 220.00 23.40 5,000
PPLPHARMA 30Dec2025 - 190.00 6.00 2,500
PPLPHARMA 30Dec2025 - 160.00
PPLPHARMA 30Dec2025 - 170.00 0.00 0

Fundamentals

Market Cap
26,471.98
* EPS (TTM)
5.31
* P/E
37.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.77
DELIVERY AVERAGES
3-Day 47.44%
5-Day 45.01%
8-Day 40.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347