SBICARD 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 08, 10:59

883.15

-7.45 (-0.84%)

BSE: 543066 | NSE: SBICARD | ISIN: INE018E01016

Open Price	888.10
High Price	894.20
Low Price	882.30
Prev. Close	890.60
Spot Price	870.10
Open Int PCR	0.67
Prev OI PCR	0.70
Bid Price	882.75
Bid Qty	1,600
Rollover %	4.29%

Average Price	887.20
No. of Contracts Traded	1,122
Turnover (Rs. in lakhs)	7,963.51
Market Lot	800
Open Interest	14,873,600
Open Int. Chg	-112,800
Open Int. Chg %	-0.75
Offer Price	883.45
Offer Qty	800
Rollover Cost	1.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

157.00	-	-	1,600	-	720.00	-	-	-	-	-
152.70	-2.30	1,600	2,400	2,400	740.00	0.15	-	-	23,200	-
114.40	-	-	-	-	760.00	0.25	-	800	195,200	-
97.60	-	-	-	-	770.00	0.45	-	-	10,400	-
-	-	-	-	-	780.00	0.90	0.40	800	220,000	-800
89.15	-	-	1,600	-	790.00	0.60	-	-	300,000	9,600
87.00	-	-	22,400	-	800.00	1.05	0.15	15,200	480,000	-6,400
72.85	-	-	4,800	-	810.00	1.20	-0.10	-	120,000	-9,600
71.80	-	-	3,200	-800	820.00	2.00	0.20	29,600	301,600	33,600
62.05	-	-	12,800	-	830.00	2.80	0.30	13,600	148,800	7,200
46.90	-13.65	6,400	20,800	8,800	840.00	4.30	0.65	68,800	224,000	-15,200
40.70	-5.15	12,800	46,400	-800	850.00	5.95	0.65	108,800	253,600	-38,400
32.15	-5.25	32,000	109,600	4,000	860.00	8.80	1.40	70,400	204,800	-78,400
25.50	-5.10	61,600	318,400	-8,800	870.00	12.50	2.35	179,200	295,200	-44,000
19.65	-4.65	225,600	376,800	-800	880.00	16.25	2.45	315,200	216,000	-124,000
14.85	-4.15	205,600	304,800	41,600	890.00	22.15	3.75	63,200	131,200	-10,400
11.00	-3.70	696,800	960,800	68,000	900.00	27.90	4.40	74,400	286,400	-14,400
8.05	-2.85	133,600	245,600	-17,600	910.00	34.15	3.90	6,400	84,000	-3,200
5.85	-2.20	136,800	229,600	-14,400	920.00	43.20	5.95	5,600	39,200	-5,600
4.05	-1.70	76,000	220,000	4,800	930.00	58.95	-	-	4,000	-
2.80	-1.30	111,200	304,000	-32,000	940.00	60.25	-	-	1,600	-
2.00	-0.90	415,200	359,200	-228,000	950.00	61.70	0.05	-	43,200	-2,400
1.50	-0.50	88,800	767,200	-47,200	960.00	72.85	-	-	34,400	800
1.00	0.20	13,600	135,200	-7,200	970.00	86.55	-19.75	3,200	9,600	-800
0.75	-0.35	28,800	194,400	-6,400	980.00	95.90	-9.10	2,400	3,200	800
0.50	-	-	50,400	-	990.00	-	-	-	-	-
0.60	-0.15	50,400	670,400	15,200	1,000.00	104.25	-	-	8,000	-
0.60	0.35	1,600	138,400	-1,600	1,020.00	122.50	-	-	1,600	-
0.40	-	-	78,400	-	1,040.00	140.00	-	-	1,600	-
-	-	-	-	-	1,060.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,873,600	-112,800	-0.75%
Call	5,579,200	-220,800	-3.81%
Put	3,640,800	-301,600	-7.65%
Total	24,093,600	-635,200	-2.57%

	Current OI	Change	% Chg
Future	632,000	-12,000	-1.86%
Call	68,800	800	1.18%
Put	148,000	6,400	4.52%
Total	848,800	-4,800	-0.56%

	Current OI	Change	% Chg
Future	34,400	800	2.38%
Call	0	0	0.00%
Put	4,800	800	20.00%
Total	39,200	1,600	4.26%

Change in Volumes

	Current Vol	Change	% Chg
Future	897,600	-2,575,200	-74.15%
Call	2,298,400	-7,589,600	-76.76%
Put	957,600	-3,071,200	-76.23%
Total	4,153,600	-13,236,000	-76.11%

	Current Vol	Change	% Chg
Future	51,200	-130,400	-71.81%
Call	6,400	-11,200	-63.64%
Put	0	-16,000	-100.00%
Total	57,600	-157,600	-73.23%

	Current Vol	Change	% Chg
Future	4,800	-18,400	-79.31%
Call	0	0	0.00%
Put	0	-800	-100.00%
Total	4,800	-19,200	-80.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI Card	24,981,600	3,957,600	631.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBICARD 30Dec2025 - 900.00	11.00	696,800
SBICARD 30Dec2025 - 950.00	2.00	415,200
SBICARD 30Dec2025 - 880.00	19.65	225,600
SBICARD 30Dec2025 - 890.00	14.85	205,600
SBICARD 30Dec2025 - 920.00	5.85	136,800

Most Active Puts

Puts	Price	Volumes
SBICARD 30Dec2025 - 880.00	16.25	315,200
SBICARD 30Dec2025 - 870.00	12.50	179,200
SBICARD 30Dec2025 - 850.00	5.95	108,800
SBICARD 30Dec2025 - 900.00	27.90	74,400
SBICARD 30Dec2025 - 860.00	8.80	70,400