Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 30Dec2025

LIVE
NSE
Nov 07, 15:13

13690.00

190.00 (1.41%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 13,506.00
High Price 13,717.00
Low Price 13,348.00
Prev. Close 13,500.00
Spot Price 13,573.00
Open Int PCR 0.62
Prev OI PCR 0.67
Bid Price 13,681.00
Bid Qty 75
Average Price 13,492.48
No. of Contracts Traded 84
Turnover (Rs. in lakhs) 850.03
Market Lot 75
Open Interest 29,025
Open Int. Chg 600
Open Int. Chg % 2.11
Offer Price 13,697.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 11,000.00 - - - - -
- - - - - 12,000.00 - - - - -
- - - - - 12,500.00 - - - - -
846.15 -237.65 225 225 - 13,000.00 380.00 - - 675 -
- - - - - 13,500.00 500.00 - - 450 -
- - - - - 13,750.00 500.00 - - 75 -
460.60 29.85 150 975 225 14,000.00 - - - - -
- - - - - 14,500.00 900.00 - - 225 -
- - - - - 15,000.00 - - - - -
- - - - - 15,500.00 - - - - -
- - - - - 16,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 29,025 600 2.11%
Call
 1,200 225 23.08%
Put
 1,425 0 0.00%
Total
 31,650 825 2.68%
Change in Volumes
Current Vol Change % Chg
Future
 6,300 -3,450 -35.38%
Call
 375 -750 -66.67%
Put
 0 -525 -100.00%
Total
 6,675 -4,725 -41.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 1,301,275 364,425 357.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 30Dec2025 - 13,000.00 846.15 225
SOLARINDS 30Dec2025 - 14,000.00 460.60 150
SOLARINDS 30Dec2025 - 11,000.00 0.00 0
SOLARINDS 30Dec2025 - 12,000.00 0.00 0
SOLARINDS 30Dec2025 - 12,500.00 0.00 0
Most Active Puts
Puts Price Volumes
SOLARINDS 30Dec2025 - 11,000.00
SOLARINDS 30Dec2025 - 12,000.00 0.00 0
SOLARINDS 30Dec2025 - 12,500.00 0.00 0
SOLARINDS 30Dec2025 - 13,000.00 380.00 0
SOLARINDS 30Dec2025 - 13,500.00 500.00 0

Fundamentals

Market Cap
122,822.15
* EPS (TTM)
98.18
* P/E
138.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.09
DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.56%
8-Day 61.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347