Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 30Dec2025

LIVE
NSE
Dec 01, 15:20

13293.00

-62.00 (-0.46%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 13,407.00
High Price 13,459.00
Low Price 13,281.00
Prev. Close 13,355.00
Spot Price 13,248.00
Open Int PCR 0.58
Prev OI PCR 0.59
Bid Price 13,276.00
Bid Qty 600
Rollover % 4.54%
Average Price 13,375.71
No. of Contracts Traded 819
Turnover (Rs. in lakhs) 8,216.03
Market Lot 75
Open Interest 869,325
Open Int. Chg 12,675
Open Int. Chg % 1.48
Offer Price 13,293.00
Offer Qty 75
Rollover Cost 84.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 11,000.00 - - - - -
- - - - - 11,500.00 - - - - -
- - - - - 11,750.00 29.15 -133.15 150 75 75
- - - - - 12,000.00 37.00 -10.30 17,250 25,650 8,700
- - - - - 12,500.00 100.00 -9.50 7,500 17,100 1,725
780.90 -854.70 750 225 225 12,750.00 144.05 -21.60 1,500 10,800 300
602.25 -9.75 1,425 3,750 -150 13,000.00 260.45 11.40 9,825 50,700 375
429.40 -29.95 12,225 9,450 2,550 13,250.00 336.70 -7.90 3,750 9,150 1,050
312.60 -31.40 59,250 51,450 1,125 13,500.00 475.00 -1.40 6,375 47,775 525
237.40 -10.45 6,000 16,125 -225 13,750.00 627.50 6.25 1,050 6,900 -225
159.05 -15.80 79,275 116,775 12,675 14,000.00 835.00 32.80 600 25,200 -
105.95 -12.35 2,550 8,100 -225 14,250.00 - - - - -
74.75 -7.95 18,000 46,875 1,275 14,500.00 1,234.80 - - 3,000 -
54.60 -1.95 1,200 8,850 150 14,750.00 - - - - -
34.50 -3.45 30,300 58,650 2,325 15,000.00 1,500.00 - - 3,375 -
24.30 -0.15 2,325 2,925 1,800 15,250.00 - - - - -
137.80 - - 75 - 15,500.00 1,990.00 - - 675 -
16.25 3.25 525 3,600 - 15,750.00 - - - - -
9.70 -0.45 66,375 24,600 975 16,000.00 2,606.55 16.55 75 3,825 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 869,325 12,675 1.48%
Call
 351,450 22,500 6.84%
Put
 204,225 12,525 6.53%
Total
 1,425,000 47,700 3.46%
Change in Volumes
Current Vol Change % Chg
Future
 61,425 -12,600 -17.02%
Call
 280,200 -27,375 -8.90%
Put
 48,075 -47,325 -49.61%
Total
 389,700 -87,300 -18.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 1,467,800 364,425 402.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 30Dec2025 - 14,000.00 159.05 79,275
SOLARINDS 30Dec2025 - 16,000.00 9.70 66,375
SOLARINDS 30Dec2025 - 13,500.00 312.60 59,250
SOLARINDS 30Dec2025 - 15,000.00 34.50 30,300
SOLARINDS 30Dec2025 - 14,500.00 74.75 18,000
Most Active Puts
Puts Price Volumes
SOLARINDS 30Dec2025 - 12,000.00 37.00 17,250
SOLARINDS 30Dec2025 - 13,000.00 260.45 9,825
SOLARINDS 30Dec2025 - 12,500.00 100.00 7,500
SOLARINDS 30Dec2025 - 13,500.00 475.00 6,375
SOLARINDS 30Dec2025 - 13,250.00 336.70 3,750

Fundamentals

Market Cap
119,881.22
* EPS (TTM)
104.53
* P/E
126.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.56
DELIVERY AVERAGES
3-Day 51.46%
5-Day 51.78%
8-Day 45.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347