Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 30Dec2025

LIVE
NSE
Dec 23, 08:30

12270.00

316.00 (2.64%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 11,970.00
High Price 12,278.00
Low Price 11,868.00
Prev. Close 11,954.00
Spot Price 12,620.00
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 12,276.00
Bid Qty 75
Rollover % 15.40%
Average Price 12,172.50
No. of Contracts Traded 1,262
Turnover (Rs. in lakhs) 11,521.27
Market Lot 75
Open Interest 905,925
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 12,278.00
Offer Qty 75
Rollover Cost 84.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,880.00 - - 375 - 10,000.00 3.40 -0.10 - 10,275 -
- - - - - 10,250.00 - - - - -
- - - - - 10,500.00 3.95 -2.90 225 4,425 -
- - - - - 10,750.00 6.55 -3.45 600 10,875 -
873.45 - - 375 - 11,000.00 8.25 -6.30 11,175 15,450 -
580.30 - - 300 - 11,250.00 11.80 -14.50 25,125 31,050 -
784.95 268.90 2,550 1,350 - 11,500.00 20.60 -33.85 42,825 39,150 -
568.95 251.05 13,875 6,075 - 11,750.00 40.60 -73.15 54,600 34,125 -
378.95 199.40 166,200 15,300 - 12,000.00 87.60 -134.00 69,375 79,125 -
219.95 128.05 215,700 23,400 - 12,250.00 183.70 -196.30 15,300 51,975 -
113.95 64.45 323,025 44,400 - 12,500.00 341.95 -255.20 7,200 58,800 -
57.70 32.45 89,700 57,000 - 12,750.00 542.00 -341.00 450 15,975 -
28.00 12.65 73,575 148,650 - 13,000.00 766.30 -298.70 2,700 30,225 -
16.70 5.40 17,175 62,100 - 13,250.00 991.15 -59.30 1,425 6,525 -
10.00 2.35 44,475 129,600 - 13,500.00 1,283.00 -278.45 1,275 26,175 -
8.30 1.95 5,700 61,650 - 13,750.00 1,520.00 - - 6,450 -
5.40 0.30 35,175 177,300 - 14,000.00 1,742.00 -299.25 825 20,775 -
4.95 0.35 - 26,925 - 14,250.00 550.00 - - 375 -
3.55 -0.80 3,150 60,825 - 14,500.00 2,650.00 - - 2,850 -
3.00 -0.90 225 6,975 - 14,750.00 2,007.55 - - 300 -
2.90 -0.15 975 37,800 - 15,000.00 3,080.00 - - 3,000 -
2.00 - - 1,950 - 15,250.00 - - - - -
8.05 - - - - 15,500.00 3,688.20 - - 2,100 -
1.80 - - 2,400 - 15,750.00 1,880.00 - - 675 -
1.20 - - 9,225 - 16,000.00 2,920.00 - - 3,900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 905,925 0 0.00%
Call
 873,975 0 0.00%
Put
 454,575 0 0.00%
Total
 2,234,475 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 94,650 0 0.00%
Call
 991,500 0 0.00%
Put
 233,100 0 0.00%
Total
 1,319,250 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 2,464,325 364,425 676.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 30Dec2025 - 12,500.00 113.95 323,025
SOLARINDS 30Dec2025 - 12,250.00 219.95 215,700
SOLARINDS 30Dec2025 - 12,000.00 378.95 166,200
SOLARINDS 30Dec2025 - 12,750.00 57.70 89,700
SOLARINDS 30Dec2025 - 13,000.00 28.00 73,575
Most Active Puts
Puts Price Volumes
SOLARINDS 30Dec2025 - 12,000.00 87.60 69,375
SOLARINDS 30Dec2025 - 11,750.00 40.60 54,600
SOLARINDS 30Dec2025 - 11,500.00 20.60 42,825
SOLARINDS 30Dec2025 - 11,250.00 11.80 25,125
SOLARINDS 30Dec2025 - 12,250.00 183.70 15,300

Fundamentals

Market Cap
114,198.45
* EPS (TTM)
104.53
* P/E
120.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.54
DELIVERY AVERAGES
3-Day 45.12%
5-Day 45.20%
8-Day 45.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347