SOLARINDS 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 23, 10:23

12540.00

-105.00 (-0.83%)

BSE: 532725 | NSE: SOLARINDS | ISIN: INE343H01029

Open Price	12,645.00
High Price	12,685.00
Low Price	12,519.00
Prev. Close	12,645.00
Spot Price	12,545.00
Open Int PCR	0.53
Prev OI PCR	0.52
Bid Price	12,536.00
Bid Qty	75
Rollover %	17.74%

Average Price	12,585.04
No. of Contracts Traded	961
Turnover (Rs. in lakhs)	9,070.67
Market Lot	75
Open Interest	918,675
Open Int. Chg	12,750
Open Int. Chg %	1.41
Offer Price	12,540.00
Offer Qty	150
Rollover Cost	85.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,880.00	-	-	375	-	10,000.00	2.60	-0.40	-	10,275	-
-	-	-	-	-	10,250.00	-	-	-	-	-
-	-	-	-	-	10,500.00	4.00	0.05	-	4,425	-
-	-	-	-	-	10,750.00	5.90	0.15	750	10,725	-150
873.45	-	-	375	-	11,000.00	9.10	0.10	34,650	19,125	3,675
580.30	-	-	300	-	11,250.00	11.05	-1.50	15,300	31,275	225
1,171.75	-2.20	-	1,350	-	11,500.00	14.70	-2.50	53,100	25,875	-13,275
944.20	11.50	-	6,075	-	11,750.00	22.60	-2.65	78,600	33,225	-900
635.00	-38.45	1,350	15,300	-	12,000.00	41.70	-1.45	158,325	95,625	16,500
371.05	-114.45	26,325	18,975	-4,425	12,250.00	87.65	8.95	110,925	50,400	-1,575
215.00	-81.20	73,350	39,525	-4,875	12,500.00	179.05	15.40	118,800	62,025	3,225
116.95	-65.50	186,075	59,400	2,400	12,750.00	302.00	24.10	15,150	16,950	975
69.05	-39.55	299,550	168,825	20,175	13,000.00	478.80	5.45	825	29,775	-450
40.40	-24.15	114,525	60,825	-1,275	13,250.00	720.30	50.90	1,800	6,525	-
24.45	-16.05	212,925	124,650	-4,950	13,500.00	958.75	79.15	225	26,175	-
15.70	-10.65	52,500	55,725	-5,925	13,750.00	1,520.00	-	-	6,450	-
10.75	-7.80	118,050	173,175	-4,125	14,000.00	1,450.00	81.75	75	20,775	-
7.55	-5.95	37,575	25,200	-1,725	14,250.00	550.00	-	-	375	-
5.55	-4.35	32,175	48,600	-12,225	14,500.00	1,950.00	96.95	225	2,850	-
6.00	-1.85	375	7,050	75	14,750.00	2,007.55	-	-	300	-
4.15	-2.10	8,325	36,000	-1,800	15,000.00	2,455.00	17.00	150	3,000	-
2.00	-	-	1,950	-	15,250.00	-	-	-	-	-
8.05	-	-	-	-	15,500.00	2,923.35	-55.35	1,575	825	-1,275
1.80	-	-	2,400	-	15,750.00	1,880.00	-	-	675	-
2.15	0.55	-	9,225	-	16,000.00	2,920.00	-	-	3,900	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	918,675	12,750	1.41%
Call	855,300	-18,675	-2.14%
Put	461,550	6,975	1.53%
Total	2,235,525	1,050	0.05%

	Current OI	Change	% Chg
Future	181,200	32,300	21.69%
Call	58,900	13,700	30.31%
Put	22,400	2,700	13.71%
Total	262,500	48,700	22.78%

	Current OI	Change	% Chg
Future	16,900	850	5.30%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,900	850	5.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	72,075	-22,575	-23.85%
Call	1,163,100	171,600	17.31%
Put	590,475	357,375	153.31%
Total	1,825,650	506,400	38.39%

	Current Vol	Change	% Chg
Future	49,150	17,500	55.29%
Call	39,000	17,100	78.08%
Put	7,700	2,750	55.56%
Total	95,850	37,350	63.85%

	Current Vol	Change	% Chg
Future	1,650	-500	-23.26%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,650	-500	-23.26%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Solar Ind	2,514,925	364,425	690.11%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SOLARINDS 30Dec2025 - 13,000.00	69.05	299,550
SOLARINDS 30Dec2025 - 13,500.00	24.45	212,925
SOLARINDS 30Dec2025 - 12,750.00	116.95	186,075
SOLARINDS 30Dec2025 - 14,000.00	10.75	118,050
SOLARINDS 30Dec2025 - 13,250.00	40.40	114,525

Most Active Puts

Puts	Price	Volumes
SOLARINDS 30Dec2025 - 12,000.00	41.70	158,325
SOLARINDS 30Dec2025 - 12,500.00	179.05	118,800
SOLARINDS 30Dec2025 - 12,250.00	87.65	110,925
SOLARINDS 30Dec2025 - 11,750.00	22.60	78,600
SOLARINDS 30Dec2025 - 11,500.00	14.70	53,100