SOLARINDS 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 22, 10:22

12270.00

316.00 (2.64%)

BSE: 532725 | NSE: SOLARINDS | ISIN: INE343H01029

Open Price	11,970.00
High Price	12,278.00
Low Price	11,868.00
Prev. Close	11,954.00
Spot Price	12,620.00
Open Int PCR	0.52
Prev OI PCR	0.41
Bid Price	12,276.00
Bid Qty	75
Rollover %	15.40%

Average Price	12,172.50
No. of Contracts Traded	1,262
Turnover (Rs. in lakhs)	11,521.27
Market Lot	75
Open Interest	905,925
Open Int. Chg	-10,800
Open Int. Chg %	-1.18
Offer Price	12,278.00
Offer Qty	75
Rollover Cost	84.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,880.00	-	-	375	-	10,000.00	3.40	-0.10	-	10,275	-1,125
-	-	-	-	-	10,250.00	-	-	-	-	-
-	-	-	-	-	10,500.00	3.95	-2.90	225	4,425	1,050
-	-	-	-	-	10,750.00	6.55	-3.45	600	10,875	-600
873.45	-	-	375	-	11,000.00	8.25	-6.30	11,175	15,450	-1,500
580.30	-	-	300	-	11,250.00	11.80	-14.50	25,125	31,050	-5,625
784.95	268.90	2,550	1,350	-600	11,500.00	20.60	-33.85	42,825	39,150	7,650
568.95	251.05	13,875	6,075	-2,250	11,750.00	40.60	-73.15	54,600	34,125	12,075
378.95	199.40	166,200	15,300	-25,425	12,000.00	87.60	-134.00	69,375	79,125	49,350
219.95	128.05	215,700	23,400	-12,075	12,250.00	183.70	-196.30	15,300	51,975	43,125
113.95	64.45	323,025	44,400	-89,700	12,500.00	341.95	-255.20	7,200	58,800	40,425
57.70	32.45	89,700	57,000	6,225	12,750.00	542.00	-341.00	450	15,975	4,500
28.00	12.65	73,575	148,650	70,125	13,000.00	766.30	-298.70	2,700	30,225	-10,725
16.70	5.40	17,175	62,100	18,675	13,250.00	991.15	-59.30	1,425	6,525	-300
10.00	2.35	44,475	129,600	35,925	13,500.00	1,283.00	-278.45	1,275	26,175	-1,575
8.30	1.95	5,700	61,650	19,425	13,750.00	1,520.00	-	-	6,450	-
5.40	0.30	35,175	177,300	30,525	14,000.00	1,742.00	-299.25	825	20,775	-750
4.95	0.35	-	26,925	14,025	14,250.00	550.00	-	-	375	-
3.55	-0.80	3,150	60,825	21,750	14,500.00	2,650.00	-	-	2,850	-150
3.00	-0.90	225	6,975	-750	14,750.00	2,007.55	-	-	300	-
2.90	-0.15	975	37,800	-750	15,000.00	3,080.00	-	-	3,000	-150
2.00	-	-	1,950	-	15,250.00	-	-	-	-	-
8.05	-	-	-	-	15,500.00	3,688.20	-	-	2,100	-900
1.80	-	-	2,400	-	15,750.00	1,880.00	-	-	675	-
1.20	-	-	9,225	-1,500	16,000.00	2,920.00	-	-	3,900	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	905,925	-10,800	-1.18%
Call	873,975	83,625	10.58%
Put	454,575	134,775	42.14%
Total	2,234,475	207,600	10.24%

	Current OI	Change	% Chg
Future	148,900	40,700	37.62%
Call	45,200	27,850	160.52%
Put	19,700	11,700	146.25%
Total	213,800	80,250	60.09%

	Current OI	Change	% Chg
Future	16,050	700	4.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,050	700	4.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	94,650	-11,925	-11.19%
Call	991,500	339,825	52.15%
Put	233,100	29,325	14.39%
Total	1,319,250	357,225	37.13%

	Current Vol	Change	% Chg
Future	31,650	-5,700	-15.26%
Call	21,900	11,600	112.62%
Put	4,950	2,300	86.79%
Total	58,500	8,200	16.30%

	Current Vol	Change	% Chg
Future	2,150	750	53.57%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,150	750	53.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Solar Ind	2,464,325	364,425	676.22%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SOLARINDS 30Dec2025 - 12,500.00	113.95	323,025
SOLARINDS 30Dec2025 - 12,250.00	219.95	215,700
SOLARINDS 30Dec2025 - 12,000.00	378.95	166,200
SOLARINDS 30Dec2025 - 12,750.00	57.70	89,700
SOLARINDS 30Dec2025 - 13,000.00	28.00	73,575

Most Active Puts

Puts	Price	Volumes
SOLARINDS 30Dec2025 - 12,000.00	87.60	69,375
SOLARINDS 30Dec2025 - 11,750.00	40.60	54,600
SOLARINDS 30Dec2025 - 11,500.00	20.60	42,825
SOLARINDS 30Dec2025 - 11,250.00	11.80	25,125
SOLARINDS 30Dec2025 - 12,250.00	183.70	15,300