Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

SEARCH FUTURES

ADANIPORTS 27Jan2026

LIVE
NSE
Dec 23, 10:22

1519.60

-1.30 (-0.09%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 1,542.00
High Price 1,542.00
Low Price 1,518.00
Prev. Close 1,520.90
Spot Price 1,493.60
Open Int PCR 0.46
Prev OI PCR 0.49
Bid Price 1,519.70
Bid Qty 475
Average Price 1,521.98
No. of Contracts Traded 1,077
Turnover (Rs. in lakhs) 7,786.07
Market Lot 475
Open Interest 7,065,150
Open Int. Chg 3,003,900
Open Int. Chg % 73.96
Offer Price 1,520.20
Offer Qty 475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,280.00 1.45 - - 35,150 -
- - - - - 1,320.00 2.00 - - 28,025 -
- - - - - 1,340.00 2.55 - - 2,850 -
- - - - - 1,360.00 4.20 - - 20,425 -
- - - - - 1,380.00 4.30 - - 22,325 16,625
123.00 - - 6,650 475 1,400.00 5.45 -0.15 5,225 58,425 4,275
- - - - - 1,420.00 - - - - -
94.15 - - 6,650 - 1,440.00 9.95 -0.20 16,625 237,025 28,025
56.00 - - 1,900 - 1,460.00 - - - - -
61.00 -0.70 475 26,125 475 1,480.00 19.20 -1.05 4,275 28,975 9,975
49.00 -0.55 80,275 308,750 111,625 1,500.00 26.90 -0.60 28,025 187,150 51,300
37.35 -1.20 14,250 99,275 19,475 1,520.00 52.45 - - 5,225 4,275
29.80 -0.10 16,150 68,875 10,925 1,540.00 61.00 - - 475 -
21.85 -0.30 46,550 228,475 42,750 1,560.00 58.40 -2.60 1,900 23,750 5,700
16.90 0.20 1,900 12,825 7,600 1,580.00 - - - 475 475
12.50 -0.15 20,900 116,375 31,350 1,600.00 88.00 - - 5,700 475
9.25 -0.25 3,800 7,600 2,375 1,620.00 - - - - -
6.80 -0.10 - 37,050 9,500 1,640.00 - - - - -
5.00 -0.20 9,025 79,325 -1,425 1,660.00 - - - - -
4.10 -0.05 - 22,800 - 1,680.00 - - - - -
2.35 - - 38,950 475 1,720.00 - - - - -
1.85 -0.35 2,375 54,625 5,225 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,065,150 3,003,900 73.96%
Call
 1,116,250 240,825 27.51%
Put
 655,975 121,125 22.65%
Total
 8,837,375 3,365,850 61.52%
Change in Volumes
Current Vol Change % Chg
Future
 511,575 334,875 189.52%
Call
 195,700 -5,225 -2.60%
Put
 56,050 -66,975 -54.44%
Total
 763,325 262,675 52.47%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
 39,680,550 7,379,600 537.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 27Jan2026 - 1,500.00 49.00 80,275
ADANIPORTS 27Jan2026 - 1,560.00 21.85 46,550
ADANIPORTS 27Jan2026 - 1,600.00 12.50 20,900
ADANIPORTS 27Jan2026 - 1,540.00 29.80 16,150
ADANIPORTS 27Jan2026 - 1,520.00 37.35 14,250
Most Active Puts
Puts Price Volumes
ADANIPORTS 27Jan2026 - 1,500.00 26.90 28,025
ADANIPORTS 27Jan2026 - 1,440.00 9.95 16,625
ADANIPORTS 27Jan2026 - 1,400.00 5.45 5,225
ADANIPORTS 27Jan2026 - 1,480.00 19.20 4,275
ADANIPORTS 27Jan2026 - 1,560.00 58.40 1,900

Fundamentals

Market Cap
322,638.35
* EPS (TTM)
9.55
* P/E
156.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.58
DELIVERY AVERAGES
3-Day 57.22%
5-Day 54.75%
8-Day 52.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347