Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Ports and Special Economic Zone"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-11-2019 BSE 1,408,973 375.95 52.97 12:27
29-11-2019 BSE 218,900 376.50 8.24 12:40
29-11-2019 BSE 142,359 376.55 5.36 12:41
29-11-2019 BSE 1,002,036 376.65 37.74 11:14
29-11-2019 BSE 190,116 378.05 7.19 11:13
29-11-2019 BSE 200,796 378.30 7.6 11:31
29-11-2019 BSE 141,600 378.50 5.36 12:45
29-11-2019 BSE 11,392,787 380.90 433.95 10:48
29-11-2019 BSE 11,431,784 380.95 435.49 10:49
29-11-2019 NSE 146,489 375.40 5.5 10:46
29-11-2019 NSE 447,303 375.60 16.8 10:46
29-11-2019 NSE 136,973 375.80 5.15 10:46
29-11-2019 NSE 298,706 376.35 11.24 12:27
29-11-2019 NSE 292,095 376.85 11.01 12:40
29-11-2019 NSE 133,670 377.50 5.05 10:40
29-11-2019 NSE 135,165 380.00 5.14 10:47
21-11-2019 BSE 175,476 371.85 6.53 11:21
21-11-2019 BSE 173,204 372.35 6.45 15:13
21-11-2019 NSE 141,258 370.50 5.23 09:19
20-11-2019 NSE 379,064 364.25 13.81 09:27
19-11-2019 NSE 237,979 363.90 8.66 10:38
19-11-2019 NSE 200,000 364.00 7.28 10:15
13-11-2019 BSE 1,602,500 374.65 60.04 12:37
13-11-2019 BSE 150,058 377.10 5.66 11:44
13-11-2019 NSE 133,465 380.00 5.07 11:33
07-11-2019 BSE 168,973 390.00 6.59 10:28
01-11-2019 NSE 150,000 390.00 5.85 10:51
01-11-2019 NSE 409,641 396.00 16.22 09:15
30-10-2019 NSE 214,436 399.50 8.57 10:47
30-10-2019 NSE 814,949 401.00 32.68 10:07
25-10-2019 BSE 150,000 400.00 6 11:29
25-10-2019 NSE 395,654 399.90 15.82 11:28
24-10-2019 NSE 151,443 399.95 6.06 12:22
24-10-2019 NSE 175,978 399.95 7.04 13:11
24-10-2019 NSE 301,672 400.00 12.07 13:10
23-10-2019 BSE 152,007 400.00 6.08 10:53
23-10-2019 BSE 200,000 400.00 8 11:45
23-10-2019 NSE 150,001 400.00 6 09:56
14-10-2019 NSE 237,649 409.00 9.72 12:00
16-08-2019 NSE 200,792 354.30 7.11 13:53
16-08-2019 NSE 160,820 357.00 5.74 13:07
23-07-2019 NSE 147,843 399.00 5.9 13:01
28-05-2019 NSE 249,409 410.50 10.24 12:41
28-05-2019 NSE 239,700 412.70 9.89 15:07
28-05-2019 NSE 214,229 412.70 8.84 15:22
28-05-2019 NSE 226,640 413.90 9.38 10:11
23-05-2019 NSE 368,710 398.60 14.7 09:50
21-05-2019 NSE 231,933 404.50 9.38 09:27
25-04-2019 NSE 1,216,225 391.00 47.55 13:57
29-03-2019 NSE 246,451 377.10 9.29 15:13
27-03-2019 NSE 200,380 370.00 7.41 10:23
20-03-2019 NSE 201,362 365.00 7.35 11:36
12-03-2019 NSE 201,751 354.65 7.16 09:44
06-03-2019 NSE 1,771,932 343.95 60.95 09:26
05-03-2019 NSE 402,099 335.00 13.47 13:40
05-03-2019 NSE 201,994 337.25 6.81 14:29
05-03-2019 NSE 402,795 339.00 13.65 15:05
05-03-2019 NSE 242,768 339.20 8.23 14:37
26-02-2019 BSE 1,000,533 319.80 32 11:44
26-02-2019 BSE 1,000,678 320.45 32.07 11:44
26-02-2019 BSE 1,667,103 323.10 53.86 13:22
26-02-2019 BSE 750,055 323.70 24.28 13:22
26-02-2019 BSE 500,000 325.00 16.25 12:35
26-02-2019 NSE 3,227,140 324.55 104.74 13:13
25-02-2019 NSE 178,539 328.80 5.87 10:46
22-02-2019 BSE 322,000 356.75 11.49 09:28
19-02-2019 NSE 203,794 345.80 7.05 13:07
19-02-2019 NSE 200,645 346.10 6.94 09:48
19-02-2019 NSE 184,806 346.40 6.4 09:38
18-02-2019 BSE 500,157 349.10 17.46 09:42
18-02-2019 NSE 203,344 348.00 7.08 11:37
18-02-2019 NSE 390,573 348.15 13.6 14:49
18-02-2019 NSE 371,780 349.00 12.98 10:43
18-02-2019 NSE 301,725 349.40 10.54 09:40
18-02-2019 NSE 202,247 349.40 7.07 10:52
18-02-2019 NSE 972,899 349.45 34 09:31
15-02-2019 NSE 186,337 350.35 6.53 14:34
15-02-2019 NSE 233,807 350.50 8.19 11:09
15-02-2019 NSE 165,410 350.70 5.8 13:22
15-02-2019 NSE 230,413 352.65 8.13 10:09
14-02-2019 BSE 200,058 346.40 6.93 09:54
14-02-2019 NSE 203,247 343.00 6.97 09:18
13-02-2019 BSE 262,000 345.85 9.06 11:15
13-02-2019 NSE 502,138 331.20 16.63 09:41
13-02-2019 NSE 403,744 334.00 13.49 09:51
13-02-2019 NSE 504,870 338.65 17.1 10:07
13-02-2019 NSE 1,004,423 339.70 34.12 10:23
13-02-2019 NSE 500,580 340.10 17.02 10:34
13-02-2019 NSE 611,873 343.00 20.99 11:02
07-02-2019 BSE 179,223 326.30 5.85 11:11
04-02-2019 NSE 742,076 336.00 24.93 15:08
30-01-2019 NSE 152,825 338.60 5.17 14:39
30-01-2019 NSE 312,489 339.25 10.6 14:31
30-01-2019 NSE 171,480 340.00 5.83 13:20
23-01-2019 NSE 153,679 387.20 5.95 11:41
11-01-2019 NSE 302,404 377.00 11.4 12:39
11-01-2019 NSE 150,000 377.00 5.66 15:27
10-01-2019 BSE 381,818 379.75 14.5 14:52
10-01-2019 BSE 162,881 380.00 6.19 12:45
10-01-2019 BSE 200,880 380.45 7.64 13:03
10-01-2019 BSE 350,473 380.45 13.33 13:49
10-01-2019 BSE 145,194 380.60 5.53 13:29
06-12-2018 BSE 136,934 374.45 5.13 10:18
06-12-2018 NSE 959,389 369.05 35.41 11:11
06-12-2018 NSE 188,824 374.30 7.07 10:51
06-12-2018 NSE 185,533 375.00 6.96 09:49
05-12-2018 NSE 218,102 375.25 8.18 10:49
04-12-2018 NSE 302,033 373.00 11.27 14:26
03-12-2018 NSE 259,281 374.00 9.7 14:04
03-12-2018 NSE 405,469 379.00 15.37 14:50
27-11-2018 NSE 304,435 369.00 11.23 13:55
21-11-2018 NSE 217,598 354.70 7.72 11:44
14-11-2018 BSE 253,906 332.10 8.43 09:51
14-11-2018 BSE 187,128 334.90 6.27 09:21
14-11-2018 NSE 251,495 333.50 8.39 11:26
13-11-2018 BSE 234,449 326.70 7.66 09:19
12-11-2018 BSE 1,000,073 341.30 34.13 09:31
09-11-2018 BSE 200,000 328.85 6.58 09:21
09-11-2018 BSE 500,006 330.80 16.54 09:24
09-11-2018 BSE 500,309 331.90 16.61 09:27
06-11-2018 NSE 350,248 330.50 11.58 09:40
06-11-2018 NSE 483,572 331.35 16.02 12:14
06-11-2018 NSE 350,498 332.85 11.67 09:54
06-11-2018 NSE 311,823 334.90 10.44 10:18
05-11-2018 NSE 200,681 329.80 6.62 10:41
02-11-2018 BSE 1,000,021 329.85 32.99 10:39
02-11-2018 BSE 340,801 329.90 11.24 10:33
02-11-2018 BSE 500,000 330.65 16.53 10:35
02-11-2018 BSE 500,382 334.60 16.74 11:44
02-11-2018 NSE 510,096 321.00 16.37 09:26
02-11-2018 NSE 514,238 330.00 16.97 10:30
31-10-2018 NSE 226,649 318.60 7.22 13:55
31-10-2018 NSE 201,885 321.75 6.5 13:12
16-10-2018 NSE 2,026,404 325.40 65.94 12:20
12-10-2018 NSE 266,879 324.45 8.66 12:06
09-10-2018 BSE 302,419 315.00 9.53 13:16
08-10-2018 NSE 203,376 304.45 6.19 15:07
08-10-2018 NSE 198,694 304.55 6.05 15:08
05-10-2018 NSE 186,500 307.55 5.74 13:14
05-10-2018 NSE 405,540 311.85 12.65 09:48
04-10-2018 NSE 505,232 320.85 16.21 12:42
03-10-2018 NSE 150,100 334.00 5.01 12:07
03-10-2018 NSE 151,167 335.40 5.07 14:08
03-10-2018 NSE 154,662 335.45 5.19 10:17
27-09-2018 NSE 1,006,816 340.40 34.27 09:29
26-09-2018 NSE 202,223 338.40 6.84 13:20
10-09-2018 BSE 2,314,702 377.70 87.43 10:02
30-08-2018 NSE 188,242 381.60 7.18 11:06
28-08-2018 NSE 473,234 378.00 17.89 13:53
17-08-2018 NSE 150,043 372.50 5.59 09:15
16-08-2018 NSE 227,945 369.95 8.43 09:30
16-08-2018 NSE 415,668 370.50 15.4 12:25
26-07-2018 BSE 183,885 400.00 7.36 10:09
26-07-2018 BSE 145,179 400.00 5.81 10:10
26-07-2018 BSE 743,135 400.00 29.73 14:44
26-07-2018 NSE 662,722 399.75 26.49 14:31
29-06-2018 BSE 13,526,894 369.80 500.22 14:17
29-06-2018 BSE 13,526,309 370.05 500.54 14:16
14-06-2018 NSE 230,014 379.20 8.72 10:00
12-06-2018 BSE 2,408,600 385.25 92.79 09:42
06-06-2018 NSE 1,003,376 375.05 37.63 09:50
06-06-2018 NSE 150,578 376.45 5.67 10:51
06-06-2018 NSE 146,475 376.50 5.51 10:52
04-06-2018 BSE 1,607,700 382.70 61.53 10:42
31-05-2018 BSE 500,336 384.50 19.24 15:00
31-05-2018 BSE 523,643 389.50 20.4 15:03
31-05-2018 BSE 500,000 390.00 19.5 15:05
31-05-2018 BSE 700,000 390.00 27.3 15:07
31-05-2018 BSE 800,000 392.00 31.36 15:09
31-05-2018 BSE 900,000 392.50 35.33 15:20
31-05-2018 BSE 1,000,000 393.00 39.3 15:23
31-05-2018 BSE 485,805 393.25 19.1 15:25
31-05-2018 BSE 400,000 393.25 15.73 15:27
31-05-2018 BSE 1,000,010 394.00 39.4 15:12
31-05-2018 BSE 800,795 394.00 31.55 15:15
31-05-2018 BSE 900,000 395.75 35.62 15:17
29-05-2018 NSE 392,914 381.55 14.99 11:15
24-05-2018 BSE 918,564 369.15 33.91 10:28
24-05-2018 BSE 500,521 371.70 18.6 09:31
24-05-2018 NSE 997,961 368.75 36.8 09:55
18-05-2018 NSE 315,414 387.95 12.24 14:29
18-05-2018 NSE 185,202 388.25 7.19 14:59
15-05-2018 BSE 126,241 408.60 5.16 15:27
27-04-2018 NSE 146,869 401.80 5.9 13:05
27-04-2018 NSE 132,512 401.80 5.32 13:15
27-04-2018 NSE 260,990 401.80 10.49 13:45
27-04-2018 NSE 201,766 402.00 8.11 11:12
27-04-2018 NSE 204,148 402.00 8.21 11:47
27-04-2018 NSE 135,980 402.00 5.47 12:58
27-04-2018 NSE 291,341 402.15 11.72 11:12
26-04-2018 NSE 2,539,702 395.20 100.37 14:30
25-04-2018 NSE 2,675,806 392.50 105.03 14:30
23-04-2018 NSE 2,815,924 387.00 108.98 14:30
20-04-2018 NSE 1,265,283 379.45 48.01 14:30
20-04-2018 NSE 146,868 382.80 5.62 13:38
19-04-2018 NSE 2,147,660 382.80 82.21 14:30
19-04-2018 NSE 302,078 383.05 11.57 12:04
17-04-2018 NSE 2,914,461 383.60 111.8 14:30
16-04-2018 NSE 1,994,442 385.30 76.85 14:30
12-04-2018 NSE 2,629,772 372.25 97.89 14:30
10-04-2018 NSE 2,872,714 385.95 110.87 14:30
09-04-2018 NSE 1,190,500 377.90 44.99 14:30
06-04-2018 NSE 3,011,892 373.75 112.57 14:30
06-04-2018 NSE 503,848 375.00 18.89 12:47
06-04-2018 NSE 1,610,824 377.65 60.83 14:30
28-03-2018 NSE 1,953,145 355.25 69.39 14:30
27-03-2018 NSE 222,969 363.70 8.11 13:36
27-03-2018 NSE 2,297,178 367.50 84.42 14:30
22-03-2018 NSE 2,631,708 356.95 93.94 14:30
21-03-2018 NSE 1,419,353 365.70 51.91 14:30
16-03-2018 NSE 2,322,836 370.35 86.03 14:30
15-03-2018 NSE 151,277 384.75 5.82 09:23
14-03-2018 NSE 156,814 379.20 5.95 13:44
14-03-2018 NSE 150,257 379.55 5.7 13:55
14-03-2018 NSE 2,965,957 379.90 112.68 14:30
13-03-2018 NSE 1,705,038 384.30 65.52 14:30
12-03-2018 BSE 486,339 380.15 18.49 09:31
12-03-2018 BSE 501,637 382.10 19.17 09:29
12-03-2018 NSE 2,615,947 380.65 99.58 14:30
09-03-2018 NSE 3,730,655 380.80 142.06 14:30
09-03-2018 NSE 312,775 383.00 11.98 11:47
08-03-2018 NSE 505,181 379.30 19.16 09:30
08-03-2018 NSE 9,379,803 380.65 357.04 14:30
08-03-2018 NSE 457,523 380.85 17.42 09:33
06-03-2018 NSE 1,402,778 410.70 57.61 14:30
05-03-2018 NSE 2,977,497 403.75 120.22 14:30
01-03-2018 NSE 1,412,947 405.70 57.32 14:30
27-02-2018 NSE 1,058,153 411.45 43.54 14:30
26-02-2018 NSE 1,833,547 413.35 75.79 14:30
22-02-2018 NSE 2,826,904 402.40 113.75 14:30
21-02-2018 NSE 1,132,244 393.25 44.53 14:30
20-02-2018 BSE 161,138 394.70 6.36 14:12
16-02-2018 NSE 1,161,446 404.30 46.96 14:30
12-02-2018 NSE 877,754 404.00 35.46 14:30
06-02-2018 NSE 2,346,085 407.95 95.71 14:30
05-02-2018 NSE 2,483,414 408.25 101.39 14:30
05-02-2018 NSE 298,072 408.75 12.18 12:40
02-02-2018 NSE 3,379,547 419.00 141.6 14:30
02-02-2018 NSE 150,511 421.75 6.35 09:48
01-02-2018 NSE 1,407,451 426.00 59.96 14:30
30-01-2018 NSE 1,778,133 430.05 76.47 14:30
29-01-2018 NSE 1,468,537 434.20 63.76 14:30
25-01-2018 NSE 3,967,978 440.10 174.63 14:30
25-01-2018 NSE 253,582 439.90 11.16 13:37
24-01-2018 NSE 2,967,021 439.20 130.31 14:30
23-01-2018 NSE 3,796,148 438.50 166.46 14:30
22-01-2018 BSE 150,926 441.80 6.67 09:34
22-01-2018 NSE 5,965,931 435.75 259.97 14:30
19-01-2018 BSE 159,823 427.50 6.83 10:43
19-01-2018 NSE 5,477,111 429.95 235.49 14:30
18-01-2018 NSE 5,843,199 415.60 242.84 14:30
18-01-2018 NSE 8,139,487 416.05 338.64 15:13
17-01-2018 BSE 184,958 433.95 8.03 13:41
17-01-2018 NSE 5,647,218 431.75 243.82 14:30
17-01-2018 NSE 127,721 435.05 5.56 13:27
15-01-2018 NSE 1,387,489 422.60 58.64 14:30
15-01-2018 NSE 200,841 425.00 8.54 10:13
12-01-2018 NSE 2,040,586 421.30 85.97 14:30
11-01-2018 NSE 302,697 424.45 12.85 11:29
11-01-2018 NSE 3,489,665 428.35 149.48 14:30
10-01-2018 BSE 145,255 419.05 6.09 09:24
10-01-2018 NSE 3,479,482 423.90 147.5 14:30
10-01-2018 NSE 148,334 424.95 6.3 10:58
09-01-2018 NSE 282,500 420.60 11.88 15:19
09-01-2018 NSE 1,691,447 420.80 71.18 14:30
08-01-2018 NSE 2,348,039 424.00 99.56 14:30
05-01-2018 BSE 157,729 413.40 6.52 09:33
03-01-2018 NSE 3,760,498 406.50 152.86 14:30
02-01-2018 NSE 1,056,115 396.85 41.91 14:30
29-12-2017 NSE 2,604,978 403.80 105.19 14:30
26-12-2017 NSE 2,078,519 404.60 84.1 14:30
21-12-2017 NSE 2,606,734 405.30 105.65 14:30
19-12-2017 NSE 2,163,335 404.55 87.52 14:30
18-12-2017 NSE 7,959,037 409.35 325.8 14:30
15-12-2017 NSE 3,192,463 402.30 128.43 14:30
14-12-2017 NSE 2,461,246 391.25 96.3 14:30
12-12-2017 NSE 202,652 402.50 8.16 15:05
12-12-2017 NSE 4,755,459 404.15 192.19 14:30
07-12-2017 NSE 5,658,584 389.85 220.6 14:30
06-12-2017 NSE 3,319,550 384.85 127.75 14:30
05-12-2017 NSE 3,737,379 387.25 144.73 14:30
28-11-2017 NSE 4,567,210 396.60 181.14 14:30
28-11-2017 NSE 201,744 400.00 8.07 13:17
28-11-2017 NSE 167,436 400.15 6.7 13:18
27-11-2017 NSE 1,933,002 398.85 77.1 14:30
24-11-2017 NSE 877,288 404.50 35.49 14:03
24-11-2017 NSE 903,725 404.85 36.59 14:10
24-11-2017 NSE 883,618 404.90 35.78 14:07
24-11-2017 NSE 946,050 404.95 38.31 14:24
24-11-2017 NSE 950,723 404.95 38.5 14:27
24-11-2017 NSE 969,584 404.95 39.26 14:30
23-11-2017 NSE 3,093,006 404.60 125.14 14:20
23-11-2017 NSE 3,158,923 404.90 127.9 14:26
23-11-2017 NSE 3,163,333 404.90 128.08 14:27
23-11-2017 NSE 3,112,161 404.95 126.03 14:22
23-11-2017 NSE 2,908,847 405.10 117.84 14:02
23-11-2017 NSE 2,949,444 405.10 119.48 14:06
23-11-2017 NSE 3,051,696 405.40 123.72 14:17
23-11-2017 NSE 3,189,394 405.40 129.3 14:30
21-11-2017 NSE 502,589 403.10 20.26 09:40
21-11-2017 NSE 4,033,514 403.10 162.59 14:30
21-11-2017 NSE 3,803,528 404.00 153.66 14:22
21-11-2017 NSE 207,257 404.20 8.38 12:27
21-11-2017 NSE 140,986 404.25 5.7 13:52
20-11-2017 NSE 301,198 398.50 12 15:24
17-11-2017 NSE 4,839,580 399.45 193.32 14:04
17-11-2017 NSE 4,848,482 399.45 193.67 14:05
17-11-2017 NSE 4,912,948 399.50 196.27 14:13
17-11-2017 NSE 4,891,415 399.55 195.44 14:11
17-11-2017 NSE 4,801,294 399.60 191.86 14:00
17-11-2017 NSE 4,850,102 399.70 193.86 14:06
17-11-2017 NSE 5,127,477 399.70 204.95 14:28
17-11-2017 NSE 5,141,903 399.70 205.52 14:30
17-11-2017 NSE 5,030,618 399.75 201.1 14:19
17-11-2017 NSE 5,072,159 399.75 202.76 14:21
17-11-2017 NSE 5,121,083 399.75 204.72 14:27
17-11-2017 NSE 126,737 401.00 5.08 10:17
17-11-2017 NSE 194,430 403.05 7.84 09:44
16-11-2017 NSE 2,485,940 397.75 98.88 14:13
16-11-2017 NSE 2,461,842 397.80 97.93 14:06
16-11-2017 NSE 2,441,304 397.95 97.15 14:00
16-11-2017 NSE 2,549,533 398.00 101.47 14:22
16-11-2017 NSE 2,547,896 398.05 101.42 14:21
16-11-2017 NSE 2,537,788 398.25 101.07 14:18
16-11-2017 NSE 2,571,946 398.50 102.49 14:27
16-11-2017 NSE 2,601,052 399.00 103.78 14:29
16-11-2017 NSE 2,603,579 399.00 103.88 14:30
15-11-2017 NSE 1,089,392 404.10 44.02 14:25
15-11-2017 NSE 1,106,617 404.10 44.72 14:27
15-11-2017 NSE 1,122,168 404.60 45.4 14:30
15-11-2017 NSE 1,117,629 405.25 45.29 14:29
15-11-2017 NSE 951,760 406.80 38.72 14:05
15-11-2017 NSE 936,314 407.60 38.16 14:00
14-11-2017 NSE 1,748,063 409.35 71.56 14:26
14-11-2017 NSE 1,757,259 409.60 71.98 14:30
14-11-2017 NSE 1,749,624 409.65 71.67 14:27
14-11-2017 NSE 1,750,731 409.65 71.72 14:28
14-11-2017 NSE 1,699,025 410.55 69.75 14:11
14-11-2017 NSE 1,630,268 411.25 67.04 14:02
14-11-2017 NSE 1,598,728 411.55 65.8 14:00
13-11-2017 NSE 3,224,488 417.00 134.46 14:28
13-11-2017 NSE 3,228,892 417.00 134.64 14:29
13-11-2017 NSE 3,231,169 417.15 134.79 14:30
13-11-2017 NSE 3,150,238 417.25 131.44 14:19
13-11-2017 NSE 3,198,997 417.50 133.56 14:24
13-11-2017 NSE 3,195,204 417.55 133.42 14:23
13-11-2017 NSE 3,215,461 417.55 134.26 14:27
13-11-2017 NSE 3,067,633 417.90 128.2 14:11
13-11-2017 NSE 3,188,334 417.90 133.24 14:22
13-11-2017 NSE 2,797,717 419.35 117.32 14:00
09-11-2017 NSE 2,325,241 433.50 100.8 14:00
09-11-2017 NSE 2,328,109 433.50 100.92 14:01
09-11-2017 NSE 2,329,082 433.50 100.97 14:02
09-11-2017 NSE 200,564 433.50 8.69 14:37
09-11-2017 NSE 150,345 433.50 6.52 14:47
09-11-2017 NSE 2,343,007 433.55 101.58 14:09
09-11-2017 NSE 2,363,833 433.60 102.5 14:16
09-11-2017 NSE 2,392,716 433.60 103.75 14:25
09-11-2017 NSE 2,397,286 433.60 103.95 14:27
09-11-2017 NSE 2,333,299 433.65 101.18 14:04
09-11-2017 NSE 2,382,586 433.65 103.32 14:20
09-11-2017 NSE 2,384,632 433.65 103.41 14:21
09-11-2017 NSE 2,395,490 433.65 103.88 14:26
09-11-2017 NSE 2,371,255 433.70 102.84 14:19
09-11-2017 NSE 2,390,664 433.70 103.68 14:24
09-11-2017 NSE 2,404,781 433.70 104.3 14:30
09-11-2017 NSE 2,401,825 433.75 104.18 14:28
08-11-2017 NSE 2,380,073 427.80 101.82 14:18
08-11-2017 NSE 2,362,327 428.45 101.21 14:12
08-11-2017 NSE 2,408,052 428.50 103.19 14:24
08-11-2017 NSE 2,407,576 428.60 103.19 14:23
08-11-2017 NSE 2,413,444 428.70 103.46 14:28
08-11-2017 NSE 2,418,899 428.75 103.71 14:30
08-11-2017 NSE 2,410,714 428.80 103.37 14:26
08-11-2017 NSE 2,327,193 429.60 99.98 14:02
08-11-2017 NSE 2,325,310 430.00 99.99 14:00
07-11-2017 BSE 200,000 434.00 8.68 10:58
07-11-2017 NSE 3,253,905 431.55 140.42 14:03
07-11-2017 NSE 3,269,444 431.60 141.11 14:06
07-11-2017 NSE 3,260,221 431.75 140.76 14:05
07-11-2017 NSE 3,251,931 432.00 140.48 14:00
07-11-2017 NSE 3,388,475 432.10 146.42 14:25
07-11-2017 NSE 3,393,209 432.35 146.71 14:30
07-11-2017 NSE 3,392,322 432.70 146.79 14:28
07-11-2017 NSE 150,010 433.05 6.5 10:39
07-11-2017 NSE 166,421 434.00 7.22 11:01
06-11-2017 NSE 3,176,336 436.00 138.49 14:21
06-11-2017 NSE 3,180,160 436.50 138.81 14:23
06-11-2017 NSE 3,194,609 436.80 139.54 14:30
06-11-2017 NSE 3,182,886 436.85 139.04 14:24
06-11-2017 NSE 3,184,426 437.05 139.18 14:25
06-11-2017 NSE 3,090,063 437.75 135.27 14:19
06-11-2017 NSE 2,788,783 437.65 122.05 14:04
06-11-2017 NSE 3,029,752 437.50 132.55 14:18
06-11-2017 NSE 2,786,992 437.50 121.93 14:03
06-11-2017 NSE 2,786,593 437.35 121.87 14:02
06-11-2017 NSE 2,782,652 437.35 121.7 14:00
06-11-2017 NSE 3,185,560 437.20 139.27 14:27
06-11-2017 NSE 3,187,428 437.05 139.31 14:28
03-11-2017 NSE 2,787,270 437.45 121.93 14:02
03-11-2017 NSE 2,783,411 437.80 121.86 14:00
03-11-2017 NSE 2,850,901 435.30 124.1 14:28
03-11-2017 NSE 2,852,909 435.35 124.2 14:30
03-11-2017 NSE 2,835,298 435.60 123.51 14:19
03-11-2017 NSE 2,810,699 436.40 122.66 14:11
02-11-2017 NSE 1,973,591 436.00 86.05 14:03
02-11-2017 NSE 2,073,703 436.00 90.41 14:16
02-11-2017 NSE 1,970,658 436.05 85.93 14:00
02-11-2017 NSE 1,973,274 436.05 86.04 14:02
02-11-2017 NSE 2,071,768 436.05 90.34 14:14
02-11-2017 NSE 2,166,119 436.30 94.51 14:30
01-11-2017 NSE 3,095,643 432.20 133.79 14:02
01-11-2017 NSE 3,326,893 432.30 143.82 14:29
01-11-2017 NSE 3,329,084 432.30 143.92 14:30
01-11-2017 NSE 3,069,253 432.35 132.7 14:00
01-11-2017 NSE 3,174,504 432.65 137.34 14:12
01-11-2017 NSE 3,292,334 432.90 142.53 14:25
01-11-2017 NSE 3,246,097 433.00 140.56 14:17
01-11-2017 NSE 3,930,093 433.25 170.27 15:29
31-10-2017 NSE 2,663,912 428.70 114.2 14:23
31-10-2017 NSE 2,663,076 428.75 114.18 14:21
31-10-2017 NSE 2,611,197 428.80 111.97 14:00
31-10-2017 NSE 2,832,402 429.05 121.52 14:30
30-10-2017 NSE 1,076,476 428.60 46.14 14:28
30-10-2017 NSE 1,078,177 428.85 46.24 14:30
30-10-2017 NSE 1,033,558 429.25 44.37 14:00
30-10-2017 NSE 1,056,888 429.40 45.38 14:17
30-10-2017 NSE 1,036,443 429.50 44.52 14:04
27-10-2017 NSE 4,586,964 429.10 196.83 14:29
27-10-2017 NSE 4,566,916 429.30 196.06 14:26
27-10-2017 NSE 4,591,906 429.30 197.13 14:30
27-10-2017 NSE 4,547,657 429.40 195.28 14:23
27-10-2017 NSE 4,580,300 429.55 196.75 14:28
27-10-2017 NSE 4,539,259 429.60 195.01 14:22
27-10-2017 NSE 4,576,547 429.75 196.68 14:27
27-10-2017 NSE 4,535,799 430.00 195.04 14:21
27-10-2017 NSE 4,418,587 430.55 190.24 14:04
27-10-2017 NSE 4,390,476 431.00 189.23 14:00
26-10-2017 NSE 856,184 409.80 35.09 14:30
26-10-2017 NSE 843,402 410.80 34.65 14:28
26-10-2017 NSE 827,315 412.30 34.11 14:26
26-10-2017 NSE 820,436 412.65 33.86 14:21
26-10-2017 NSE 822,101 412.65 33.92 14:24
26-10-2017 NSE 822,010 412.75 33.93 14:23
26-10-2017 NSE 787,532 413.25 32.54 14:00
25-10-2017 NSE 1,239,595 408.45 50.63 14:00
25-10-2017 NSE 1,394,008 409.45 57.08 14:13
25-10-2017 NSE 1,488,767 410.40 61.1 14:17
25-10-2017 NSE 1,742,252 410.80 71.57 14:30
25-10-2017 NSE 1,703,632 411.50 70.1 14:24
25-10-2017 NSE 1,695,210 411.70 69.79 14:23
24-10-2017 NSE 2,411,237 407.30 98.21 14:00
24-10-2017 NSE 2,665,556 407.55 108.63 14:23
24-10-2017 NSE 2,609,338 407.70 106.38 14:20
24-10-2017 NSE 2,690,898 407.75 109.72 14:27
24-10-2017 NSE 2,897,260 408.75 118.43 14:30
23-10-2017 NSE 2,978,523 406.65 121.12 14:00
23-10-2017 NSE 3,122,467 406.85 127.04 14:22
23-10-2017 NSE 3,314,202 406.90 134.85 14:29
23-10-2017 NSE 3,007,423 406.95 122.39 14:05
23-10-2017 NSE 3,084,329 406.95 125.52 14:14
23-10-2017 NSE 3,167,836 406.95 128.92 14:23
23-10-2017 NSE 3,201,109 406.95 130.27 14:24
23-10-2017 NSE 3,210,179 406.95 130.64 14:27
23-10-2017 NSE 3,319,977 406.95 135.11 14:30
18-10-2017 NSE 1,829,646 405.75 74.24 14:04
18-10-2017 NSE 1,812,432 405.80 73.55 14:01
18-10-2017 NSE 1,810,704 405.85 73.49 14:00
18-10-2017 NSE 1,854,555 406.00 75.29 14:09
18-10-2017 NSE 1,858,436 406.00 75.45 14:10
18-10-2017 NSE 1,861,857 406.00 75.59 14:11
18-10-2017 NSE 1,911,767 406.05 77.63 14:21
18-10-2017 NSE 1,919,743 406.10 77.96 14:22
18-10-2017 NSE 1,938,558 406.15 78.73 14:25
18-10-2017 NSE 1,948,935 406.25 79.18 14:26
18-10-2017 NSE 1,960,981 406.35 79.68 14:27
18-10-2017 NSE 1,973,050 406.45 80.19 14:29
18-10-2017 NSE 1,975,047 406.45 80.28 14:30
12-10-2017 NSE 140,000 402.00 5.63 14:21
11-10-2017 NSE 126,261 397.60 5.02 12:04
05-10-2017 NSE 155,145 387.10 6.01 15:25
25-09-2017 NSE 219,825 388.85 8.55 11:43
22-09-2017 NSE 404,049 405.25 16.37 11:17
22-09-2017 NSE 301,696 405.45 12.23 11:54
21-09-2017 NSE 131,044 409.70 5.37 11:42
21-09-2017 NSE 150,570 410.00 6.17 11:24
21-09-2017 NSE 153,446 410.10 6.29 11:25
19-09-2017 NSE 134,132 403.50 5.41 11:49
31-08-2017 NSE 148,855 389.50 5.8 10:46
29-08-2017 NSE 305,354 383.00 11.7 12:36
23-08-2017 NSE 168,422 383.15 6.45 09:21
11-08-2017 NSE 149,748 382.70 5.73 09:19
11-08-2017 NSE 461,915 384.70 17.77 09:59
09-08-2017 NSE 549,610 415.50 22.84 10:05
08-08-2017 NSE 334,407 415.70 13.9 09:46
04-08-2017 NSE 349,980 403.80 14.13 13:38
04-08-2017 NSE 151,786 404.05 6.13 14:29
04-08-2017 NSE 228,424 404.55 9.24 14:22
03-08-2017 NSE 162,811 405.70 6.61 10:19
03-08-2017 NSE 2,007,785 405.90 81.5 14:47
03-08-2017 NSE 233,450 407.00 9.5 13:26
03-08-2017 NSE 204,137 407.10 8.31 12:17
02-08-2017 NSE 307,597 405.75 12.48 09:29
21-07-2017 BSE 150,000 379.75 5.7 10:02
10-07-2017 NSE 200,067 374.50 7.49 15:27
07-07-2017 NSE 219,757 372.10 8.18 09:15
29-06-2017 NSE 510,490 363.75 18.57 12:22
29-06-2017 NSE 308,484 364.50 11.24 10:58
28-06-2017 NSE 301,668 367.30 11.08 10:28
27-06-2017 NSE 318,104 371.45 11.82 09:28
21-06-2017 NSE 266,335 368.50 9.81 13:56
20-06-2017 NSE 233,857 376.50 8.8 11:52
19-06-2017 NSE 573,731 370.35 21.25 10:32
09-06-2017 BSE 140,403 357.00 5.01 12:24
09-06-2017 NSE 238,686 356.95 8.52 12:23
11-05-2017 NSE 158,014 354.50 5.6 09:21
09-05-2017 NSE 153,282 337.30 5.17 09:20
05-05-2017 NSE 153,702 345.00 5.3 14:13
24-04-2017 NSE 220,775 331.20 7.31 10:26
24-04-2017 NSE 419,682 333.10 13.98 10:16
18-04-2017 NSE 168,760 324.35 5.47 09:22
18-04-2017 NSE 351,098 331.65 11.64 09:44
17-04-2017 NSE 183,509 320.00 5.87 15:25
11-04-2017 NSE 146,962 355.75 5.23 09:37
07-04-2017 BSE 787,770 352.05 27.73 13:00
06-04-2017 NSE 336,287 356.00 11.97 15:11
31-03-2017 NSE 158,988 338.85 5.39 09:24
29-03-2017 BSE 329,000 320.15 10.53 14:24
28-03-2017 BSE 200,000 321.00 6.42 13:13
27-03-2017 BSE 160,000 322.50 5.16 09:23
24-03-2017 NSE 187,168 323.15 6.05 15:26
24-03-2017 NSE 255,920 323.45 8.28 15:19
24-03-2017 NSE 503,690 323.80 16.31 13:34
24-03-2017 NSE 250,544 323.90 8.12 13:48
24-03-2017 NSE 247,873 324.05 8.03 14:26
24-03-2017 NSE 251,585 324.15 8.16 14:57
24-03-2017 NSE 251,999 325.00 8.19 11:08
24-03-2017 NSE 252,487 326.40 8.24 09:22
20-03-2017 NSE 269,786 324.95 8.77 15:25
20-03-2017 NSE 255,756 326.85 8.36 09:56
20-03-2017 NSE 250,081 327.00 8.18 09:56
17-03-2017 NSE 172,694 327.25 5.65 09:21
17-03-2017 NSE 202,467 327.60 6.63 09:28
16-03-2017 BSE 205,873 321.75 6.62 12:14
16-03-2017 BSE 200,000 322.05 6.44 12:42
15-03-2017 NSE 474,947 310.90 14.77 14:40
15-03-2017 NSE 506,958 311.90 15.81 11:08
03-03-2017 NSE 500,501 296.00 14.81 12:38
03-03-2017 NSE 206,383 296.40 6.12 15:11
14-02-2017 NSE 165,186 308.60 5.1 14:18
10-02-2017 NSE 526,484 311.20 16.38 09:48
02-02-2017 NSE 212,712 308.40 6.56 09:18
31-01-2017 NSE 255,566 299.85 7.66 09:48
25-01-2017 NSE 555,222 305.25 16.95 15:25
17-01-2017 NSE 180,426 297.70 5.37 09:40
16-01-2017 NSE 303,074 301.05 9.12 10:19
10-01-2017 NSE 344,705 287.95 9.93 11:27
10-01-2017 NSE 362,080 292.30 10.58 13:46
10-01-2017 NSE 175,596 292.90 5.14 13:52
10-01-2017 NSE 203,765 293.40 5.98 14:09
10-01-2017 NSE 249,478 294.10 7.34 15:17
03-01-2017 NSE 221,708 275.30 6.1 13:29
30-12-2016 NSE 241,158 267.85 6.46 11:45
30-12-2016 NSE 259,584 268.00 6.96 11:45
28-12-2016 NSE 943,372 268.75 25.35 12:31
27-12-2016 NSE 1,670,302 265.05 44.27 14:40
27-12-2016 NSE 500,254 265.35 13.27 13:57
16-12-2016 NSE 189,293 280.00 5.3 11:15
07-12-2016 NSE 242,587 278.65 6.76 13:06
05-12-2016 NSE 201,732 265.00 5.35 12:37
05-12-2016 NSE 254,642 272.00 6.93 09:56
29-11-2016 NSE 198,143 275.10 5.45 10:04
28-11-2016 NSE 202,197 269.00 5.44 14:43
23-11-2016 NSE 301,502 260.15 7.84 10:08
22-11-2016 NSE 202,600 262.00 5.31 09:40
28-10-2016 NSE 995,368 306.95 30.55 15:10
24-10-2016 BSE 854,922 289.00 24.71 09:21
24-10-2016 NSE 300,000 293.50 8.81 12:26
20-10-2016 NSE 300,085 280.15 8.41 14:05
20-10-2016 NSE 355,849 280.40 9.98 10:18
30-09-2016 NSE 384,263 250.00 9.61 09:32
30-09-2016 NSE 503,574 251.30 12.65 09:52
30-09-2016 NSE 722,199 251.95 18.2 10:32
30-09-2016 NSE 489,719 252.95 12.39 13:19
30-09-2016 NSE 301,733 253.75 7.66 11:09
18-08-2016 NSE 480,715 274.40 13.19 10:09
17-08-2016 NSE 250,050 274.60 6.87 09:26
03-08-2016 NSE 255,764 222.75 5.7 12:25
03-08-2016 NSE 252,159 225.50 5.69 11:36
29-07-2016 NSE 400,798 230.00 9.22 14:25
25-07-2016 NSE 400,000 225.00 9 11:19
25-07-2016 NSE 1,005,013 226.20 22.73 15:08
25-07-2016 NSE 500,005 226.25 11.31 13:46
22-07-2016 NSE 401,027 225.15 9.03 14:20
21-07-2016 NSE 451,982 221.50 10.01 11:02
19-07-2016 NSE 462,325 220.35 10.19 15:05
15-07-2016 NSE 500,000 220.00 11 14:52
13-07-2016 BSE 601,226 219.75 13.21 09:30
13-07-2016 BSE 882,458 221.50 19.55 09:37
12-07-2016 NSE 500,005 218.50 10.93 11:14
11-07-2016 NSE 303,835 208.15 6.32 09:28
11-07-2016 NSE 400,611 215.75 8.64 14:40
07-07-2016 NSE 700,577 210.25 14.73 11:11
07-07-2016 NSE 631,518 210.80 13.31 11:40
05-07-2016 NSE 253,700 215.00 5.45 09:19
01-07-2016 NSE 450,000 205.50 9.25 14:20
29-06-2016 NSE 300,000 202.85 6.09 11:49
29-06-2016 NSE 600,907 203.00 12.2 13:07
29-06-2016 NSE 250,000 203.00 5.08 13:11
29-06-2016 NSE 307,262 203.85 6.26 11:38
28-06-2016 NSE 497,575 203.00 10.1 14:28
28-06-2016 NSE 501,715 205.75 10.32 09:48
24-06-2016 NSE 251,621 199.75 5.03 09:42
23-06-2016 NSE 251,875 205.85 5.18 12:26
22-06-2016 NSE 473,156 205.00 9.7 14:35
15-06-2016 NSE 1,002,560 207.00 20.75 12:47
06-06-2016 NSE 1,247,369 199.05 24.83 10:09
27-05-2016 NSE 302,523 191.00 5.78 13:03
27-05-2016 NSE 502,467 192.25 9.66 13:57
25-05-2016 NSE 501,597 182.35 9.15 13:03
25-05-2016 NSE 501,238 182.65 9.16 13:52
23-05-2016 NSE 331,170 180.90 5.99 09:59
23-05-2016 NSE 501,689 181.15 9.09 12:11
23-05-2016 NSE 323,531 181.20 5.86 13:17
23-05-2016 NSE 304,132 181.45 5.52 13:36
23-05-2016 NSE 703,512 181.45 12.77 13:40
23-05-2016 NSE 502,565 181.70 9.13 14:14
20-05-2016 NSE 500,221 174.95 8.75 10:04
20-05-2016 NSE 503,169 176.55 8.88 11:34
20-05-2016 NSE 507,845 178.80 9.08 13:31
20-05-2016 NSE 503,789 178.85 9.01 13:31
20-05-2016 NSE 502,041 179.85 9.03 14:03
19-05-2016 BSE 371,258 181.70 6.75 11:44
19-05-2016 NSE 504,871 181.05 9.14 13:00
19-05-2016 NSE 500,688 181.25 9.07 12:48
19-05-2016 NSE 500,525 181.30 9.07 12:49
19-05-2016 NSE 452,237 181.40 8.2 11:57
19-05-2016 NSE 504,465 182.10 9.19 10:22
19-05-2016 NSE 504,064 183.00 9.22 09:20
18-05-2016 NSE 500,204 183.15 9.16 14:21
18-05-2016 NSE 501,789 183.20 9.19 12:53
17-05-2016 NSE 502,031 184.00 9.24 12:51
17-05-2016 NSE 499,473 184.00 9.19 12:52
17-05-2016 NSE 501,260 184.40 9.24 11:55
17-05-2016 NSE 501,381 184.45 9.25 11:56
17-05-2016 NSE 501,203 184.50 9.25 14:29
16-05-2016 NSE 501,517 185.40 9.3 14:17
16-05-2016 NSE 501,019 185.80 9.31 13:14
16-05-2016 NSE 500,951 186.10 9.32 12:11
16-05-2016 NSE 500,335 186.10 9.31 12:12
16-05-2016 NSE 339,923 187.80 6.38 10:29
13-05-2016 NSE 505,620 194.50 9.83 13:38
13-05-2016 NSE 500,125 198.15 9.91 13:11
13-05-2016 NSE 503,238 199.75 10.05 11:45
13-05-2016 NSE 501,507 199.80 10.02 11:41
12-05-2016 NSE 500,815 195.20 9.78 12:59
12-05-2016 NSE 500,017 195.85 9.79 13:54
12-05-2016 NSE 500,628 196.40 9.83 12:24
12-05-2016 NSE 501,129 196.60 9.85 12:24
11-05-2016 NSE 505,231 192.40 9.72 14:05
11-05-2016 NSE 512,610 192.45 9.87 14:04
11-05-2016 NSE 409,144 193.05 7.9 12:32
11-05-2016 NSE 351,328 193.20 6.79 12:32
10-05-2016 BSE 1,729,700 197.20 34.11 09:36
10-05-2016 NSE 259,301 195.35 5.07 12:48
10-05-2016 NSE 433,978 196.00 8.51 11:05
09-05-2016 BSE 1,776,578 197.70 35.12 09:40
09-05-2016 NSE 502,057 196.10 9.85 12:32
09-05-2016 NSE 502,017 196.25 9.85 13:41
09-05-2016 NSE 1,000,495 196.75 19.68 15:21
09-05-2016 NSE 302,371 198.05 5.99 09:46
02-05-2016 NSE 400,221 233.20 9.33 12:32
27-04-2016 BSE 504,121 234.00 11.8 11:48
27-04-2016 NSE 463,448 231.00 10.71 10:35
22-04-2016 NSE 353,461 228.20 8.07 09:33
22-04-2016 NSE 1,997,931 228.20 45.59 09:34
22-04-2016 NSE 2,011,214 228.25 45.91 09:34
22-04-2016 NSE 353,984 229.90 8.14 09:22
22-04-2016 NSE 1,000,585 229.90 23 15:22
21-04-2016 NSE 619,688 229.20 14.2 15:04
18-04-2016 NSE 1,501,439 235.00 35.28 09:54
06-04-2016 BSE 248,815 224.45 5.58 10:42
06-04-2016 NSE 391,187 223.15 8.73 12:46
23-03-2016 BSE 516,968 238.20 12.31 14:45
17-03-2016 NSE 407,053 237.75 9.68 14:10
17-03-2016 NSE 388,813 238.00 9.25 14:11
08-03-2016 NSE 406,010 230.10 9.34 10:59
04-03-2016 NSE 1,004,910 225.00 22.61 15:02
04-03-2016 NSE 554,845 225.15 12.49 12:19
24-02-2016 NSE 804,477 200.25 16.11 11:37
24-02-2016 NSE 438,406 200.25 8.78 11:42
16-02-2016 BSE 264,725 200.10 5.3 09:57
16-02-2016 BSE 616,162 201.90 12.44 12:30
15-02-2016 NSE 500,286 187.60 9.39 09:28
15-02-2016 NSE 502,234 190.95 9.59 10:53
10-02-2016 BSE 400,000 199.75 7.99 12:28
22-01-2016 NSE 501,815 220.50 11.07 12:15
21-01-2016 NSE 355,615 217.00 7.72 12:06
21-01-2016 NSE 388,174 217.10 8.43 12:29
21-01-2016 NSE 314,438 217.15 6.83 11:50
21-01-2016 NSE 2,303,118 221.00 50.9 10:04
08-01-2016 NSE 500,441 241.75 12.1 14:42
11-12-2015 NSE 370,995 241.25 8.95 15:28
02-12-2015 NSE 414,661 263.10 10.91 09:18
23-11-2015 BSE 1,000,000 277.00 27.7 09:28
20-11-2015 NSE 200,303 271.00 5.43 11:10
20-11-2015 NSE 250,210 271.45 6.79 11:22
20-11-2015 NSE 252,837 272.10 6.88 09:57
20-11-2015 NSE 250,330 272.75 6.83 09:50
18-11-2015 BSE 1,324,140 268.85 35.6 09:28
18-11-2015 BSE 261,922 269.20 7.05 09:45
16-11-2015 NSE 339,044 267.95 9.08 10:28
20-10-2015 NSE 241,494 313.50 7.57 09:52
20-10-2015 NSE 226,273 313.60 7.1 10:05
20-10-2015 NSE 182,952 313.65 5.74 10:06
08-10-2015 BSE 420,212 314.35 13.21 09:31
01-10-2015 NSE 201,301 299.80 6.04 11:33
22-09-2015 BSE 200,000 323.80 6.48 11:55
14-08-2015 NSE 1,755,110 359.80 63.15 10:16
14-08-2015 NSE 802,824 360.85 28.97 10:04
13-08-2015 BSE 172,186 330.90 5.7 09:19
12-08-2015 BSE 170,000 326.50 5.55 12:15
12-08-2015 BSE 179,029 328.90 5.89 09:19
11-08-2015 NSE 252,437 336.75 8.5 09:34
07-08-2015 BSE 542,096 344.65 18.68 09:17
04-08-2015 BSE 250,000 335.00 8.38 10:44
04-08-2015 BSE 248,286 335.00 8.32 10:45
04-08-2015 BSE 218,928 336.00 7.36 11:44
04-08-2015 NSE 245,759 335.00 8.23 10:42
04-08-2015 NSE 216,022 335.15 7.24 10:41
30-07-2015 BSE 242,133 318.45 7.71 12:42
08-07-2015 NSE 1,280,934 320.60 41.07 14:17
08-07-2015 NSE 205,619 327.35 6.73 09:23
02-07-2015 NSE 1,001,936 314.55 31.52 11:28
02-07-2015 NSE 200,000 314.60 6.29 12:10
02-07-2015 NSE 500,152 314.70 15.74 11:45
02-07-2015 NSE 500,618 314.80 15.76 11:47
02-07-2015 NSE 751,242 314.95 23.66 11:55
02-07-2015 NSE 1,007,182 316.00 31.83 15:15
02-07-2015 NSE 1,500,000 316.00 47.4 15:16
01-07-2015 NSE 250,050 310.30 7.76 10:32
01-07-2015 NSE 237,377 310.35 7.37 10:41
29-06-2015 BSE 218,906 304.70 6.67 10:17
18-06-2015 NSE 210,045 310.50 6.52 09:22
18-06-2015 NSE 250,000 311.00 7.78 15:44
16-06-2015 NSE 200,652 304.00 6.1 11:36
01-06-2015 NSE 277,641 321.00 8.91 11:45
12-05-2015 BSE 331,871 337.10 11.19 09:22
11-05-2015 BSE 200,000 343.00 6.86 11:54
11-05-2015 BSE 190,680 343.10 6.54 10:33
11-05-2015 NSE 201,488 343.30 6.92 10:40
27-04-2015 BSE 178,500 319.50 5.7 09:39
30-03-2015 NSE 584,827 306.00 17.9 09:40
27-03-2015 NSE 201,647 305.80 6.17 09:27
23-03-2015 BSE 804,000 309.75 24.9 09:46
20-03-2015 BSE 200,801 314.30 6.31 12:27
20-03-2015 BSE 191,870 314.55 6.04 12:29
18-03-2015 NSE 515,294 317.90 16.38 10:56
17-03-2015 NSE 500,415 317.10 15.87 10:23
17-03-2015 NSE 2,000,299 317.15 63.44 14:48
13-03-2015 NSE 350,420 312.00 10.93 10:15
13-03-2015 NSE 500,151 312.05 15.61 10:10
13-03-2015 NSE 215,470 314.95 6.79 10:46
12-03-2015 NSE 250,123 309.35 7.74 11:43
12-03-2015 NSE 201,151 309.50 6.23 12:36
12-03-2015 NSE 304,887 309.90 9.45 13:21
11-03-2015 NSE 992,352 306.25 30.39 10:29
28-02-2015 NSE 935,241 328.30 30.7 15:18
09-02-2015 BSE 1,026,573 302.50 31.05 10:26
30-01-2015 BSE 390,332 340.25 13.28 11:40
22-01-2015 NSE 270,387 329.60 8.91 11:08
21-01-2015 NSE 270,588 327.20 8.85 11:59
09-01-2015 NSE 202,050 338.40 6.84 10:36
17-12-2014 NSE 400,064 276.05 11.04 09:26
24-11-2014 NSE 200,000 304.20 6.08 12:22
24-11-2014 NSE 201,229 304.35 6.12 12:45
24-11-2014 NSE 201,290 304.50 6.13 12:34
24-11-2014 NSE 198,412 304.60 6.04 13:02
24-11-2014 NSE 201,900 304.70 6.15 12:56
21-11-2014 NSE 231,493 300.30 6.95 12:54
21-11-2014 NSE 220,178 301.75 6.64 13:15
21-11-2014 NSE 231,769 302.25 7.01 13:47
21-11-2014 NSE 220,100 302.40 6.66 14:13
21-11-2014 NSE 250,201 303.00 7.58 14:45
21-11-2014 NSE 250,516 303.45 7.6 13:33
07-11-2014 NSE 426,402 288.00 12.28 11:03
07-11-2014 NSE 506,622 288.35 14.61 11:47
07-11-2014 NSE 557,909 289.15 16.13 12:05
07-11-2014 NSE 559,161 289.30 16.18 12:07
07-11-2014 NSE 617,396 289.30 17.86 13:08
07-11-2014 NSE 589,512 289.40 17.06 12:43
07-11-2014 NSE 580,930 289.55 16.82 12:29
07-11-2014 NSE 1,614,879 292.90 47.3 15:43
05-11-2014 NSE 193,055 291.35 5.62 09:35
22-10-2014 NSE 251,502 265.65 6.68 12:26
01-10-2014 BSE 240,611 275.00 6.62 12:18
29-09-2014 NSE 242,066 279.90 6.78 09:28
29-09-2014 NSE 252,847 280.00 7.08 09:28
29-09-2014 NSE 425,042 281.25 11.95 10:50
29-09-2014 NSE 203,194 282.50 5.74 12:54
25-09-2014 NSE 209,019 266.45 5.57 14:23
25-09-2014 NSE 275,393 268.40 7.39 12:10
25-09-2014 NSE 199,430 269.40 5.37 13:01
17-09-2014 NSE 936,421 282.95 26.5 15:23
10-09-2014 NSE 615,134 292.70 18 10:05
10-09-2014 NSE 302,150 293.50 8.87 10:30
04-09-2014 NSE 1,002,927 286.95 28.78 10:34
04-09-2014 NSE 500,650 287.00 14.37 09:33
04-09-2014 NSE 721,094 287.00 20.7 10:50
21-08-2014 NSE 202,721 296.00 6 13:40
21-08-2014 NSE 372,953 296.10 11.04 13:39
21-08-2014 NSE 510,201 296.15 15.11 13:56
20-08-2014 NSE 190,652 286.75 5.47 09:21
20-08-2014 NSE 200,070 286.90 5.74 09:21
20-08-2014 NSE 345,387 287.00 9.91 09:20
20-08-2014 NSE 204,945 287.00 5.88 09:21
20-08-2014 NSE 303,798 287.10 8.72 09:20
20-08-2014 NSE 344,507 287.20 9.89 09:19
20-08-2014 NSE 203,356 295.40 6.01 12:49
20-08-2014 NSE 2,001,979 296.00 59.26 12:09
20-08-2014 NSE 251,457 296.45 7.45 12:13
20-08-2014 NSE 250,083 296.50 7.41 12:13
25-07-2014 NSE 300,426 268.00 8.05 15:27
25-07-2014 NSE 203,024 270.00 5.48 10:41
07-07-2014 NSE 195,133 278.45 5.43 09:30
04-07-2014 NSE 315,408 272.50 8.59 09:38
03-07-2014 NSE 209,927 271.75 5.7 14:55
03-07-2014 NSE 209,927 271.75 5.7 14:55
02-07-2014 NSE 200,740 256.00 5.14 10:26
02-07-2014 NSE 200,740 256.00 5.14 10:26
02-07-2014 NSE 201,701 256.35 5.17 10:25
02-07-2014 NSE 201,701 256.35 5.17 10:25
02-07-2014 NSE 309,066 256.80 7.94 10:24
02-07-2014 NSE 309,066 256.80 7.94 10:24
02-07-2014 NSE 251,378 256.80 6.46 10:29
02-07-2014 NSE 251,378 256.80 6.46 10:29
02-07-2014 NSE 201,922 268.00 5.41 11:22
02-07-2014 NSE 201,922 268.00 5.41 11:22
02-07-2014 NSE 199,138 268.05 5.34 11:25
02-07-2014 NSE 199,138 268.05 5.34 11:25
02-07-2014 NSE 203,133 268.30 5.45 11:22
02-07-2014 NSE 203,133 268.30 5.45 11:22
02-07-2014 NSE 303,426 277.25 8.41 14:25
02-07-2014 NSE 303,426 277.25 8.41 14:25
06-06-2014 NSE 451,350 257.75 11.63 15:25
06-06-2014 NSE 451,350 257.75 11.63 15:25
05-06-2014 BSE 373,890 240.00 8.97 14:59
05-06-2014 BSE 373,890 240.00 8.97 14:59
19-05-2014 NSE 381,832 225.65 8.62 09:23
19-05-2014 NSE 314,001 225.80 7.09 09:23
19-05-2014 NSE 341,067 225.80 7.7 09:23
19-05-2014 NSE 323,368 225.85 7.3 09:23
19-05-2014 NSE 271,034 225.95 6.12 09:23
19-05-2014 NSE 362,660 225.95 8.19 09:23
19-05-2014 NSE 239,882 225.95 5.42 09:23
19-05-2014 NSE 251,692 225.95 5.69 09:23
19-05-2014 NSE 346,402 226.10 7.83 09:23
19-05-2014 NSE 384,966 226.25 8.71 09:23
19-05-2014 NSE 382,940 226.25 8.66 09:23
19-05-2014 NSE 364,558 226.35 8.25 09:22
19-05-2014 NSE 355,260 226.45 8.04 09:22
19-05-2014 NSE 341,671 226.45 7.74 09:23
19-05-2014 NSE 296,579 226.50 6.72 09:22
19-05-2014 NSE 363,561 226.50 8.23 09:23
19-05-2014 NSE 341,196 226.55 7.73 09:23
19-05-2014 NSE 270,319 226.70 6.13 09:23
19-05-2014 NSE 324,322 226.75 7.35 09:22
19-05-2014 NSE 342,323 226.80 7.76 09:22
19-05-2014 NSE 322,442 226.80 7.31 09:22
19-05-2014 NSE 304,643 226.80 6.91 09:22
19-05-2014 NSE 302,018 226.85 6.85 09:22
19-05-2014 NSE 367,578 226.90 8.34 09:22
19-05-2014 NSE 318,503 227.00 7.23 09:21
19-05-2014 NSE 224,515 227.15 5.1 09:21
19-05-2014 NSE 240,358 227.20 5.46 09:21
19-05-2014 NSE 246,571 229.20 5.65 09:44
19-05-2014 NSE 220,738 229.50 5.07 09:38
19-05-2014 NSE 296,067 229.70 6.8 09:38
19-05-2014 NSE 231,846 229.70 5.33 09:46
19-05-2014 NSE 219,592 229.70 5.04 09:49
19-05-2014 NSE 230,339 229.80 5.29 09:39
19-05-2014 NSE 353,479 229.80 8.12 09:39
19-05-2014 NSE 386,795 229.90 8.89 09:39
19-05-2014 NSE 328,328 229.90 7.55 09:39
19-05-2014 NSE 347,354 229.95 7.99 09:38
19-05-2014 NSE 268,122 229.95 6.17 09:40
19-05-2014 NSE 295,825 230.05 6.81 09:39
19-05-2014 NSE 336,351 230.10 7.74 09:40
19-05-2014 NSE 346,353 230.15 7.97 09:39
19-05-2014 NSE 228,824 230.15 5.27 09:40
19-05-2014 NSE 384,092 230.20 8.84 09:39
19-05-2014 NSE 306,072 230.25 7.05 09:39
19-05-2014 NSE 240,927 230.25 5.55 09:40
19-05-2014 NSE 289,888 230.30 6.68 09:40
19-05-2014 NSE 270,956 230.30 6.24 09:40
19-05-2014 NSE 421,731 230.35 9.71 09:38
19-05-2014 NSE 385,206 230.35 8.87 09:40
19-05-2014 NSE 278,060 230.35 6.41 09:40
19-05-2014 NSE 252,246 230.35 5.81 09:40
19-05-2014 NSE 401,326 230.40 9.25 09:39
19-05-2014 NSE 271,320 230.45 6.25 09:38
14-05-2014 NSE 291,752 218.50 6.37 14:50
14-05-2014 NSE 291,752 218.50 6.37 14:50
13-05-2014 NSE 356,879 218.90 7.81 09:25
09-04-2014 NSE 302,000 180.40 5.45 11:11
09-04-2014 NSE 302,000 180.40 5.45 11:11
31-03-2014 NSE 500,200 189.00 9.45 11:49
31-03-2014 NSE 500,200 189.00 9.45 11:49
28-03-2014 NSE 304,059 184.45 5.61 13:20
28-03-2014 NSE 304,059 184.45 5.61 13:20
27-03-2014 BSE 300,000 180.00 5.4 13:40
27-03-2014 BSE 300,000 180.00 5.4 13:40
26-03-2014 NSE 500,057 179.75 8.99 12:28
26-03-2014 NSE 500,057 179.75 8.99 12:28
18-03-2014 NSE 300,005 188.50 5.66 12:18
18-03-2014 NSE 300,005 188.50 5.66 12:18
14-03-2014 NSE 500,639 183.40 9.18 15:19
14-03-2014 NSE 500,645 183.40 9.18 15:19
05-03-2014 NSE 504,812 177.35 8.95 11:07
05-03-2014 NSE 504,812 177.35 8.95 11:07
05-03-2014 NSE 300,471 177.45 5.33 12:51
05-03-2014 NSE 300,471 177.45 5.33 12:51
11-02-2014 NSE 400,000 148.40 5.94 13:47
11-02-2014 NSE 400,000 148.40 5.94 13:47
11-02-2014 NSE 400,000 148.40 5.94 13:47
07-02-2014 NSE 680,273 147.00 10 09:52
07-02-2014 NSE 680,273 147.00 10 09:52
07-02-2014 NSE 3,319,728 147.00 48.8 09:52
05-02-2014 NSE 2,013,610 147.80 29.76 09:56
05-02-2014 NSE 2,013,610 147.80 29.76 09:56
24-01-2014 NSE 1,689,967 145.00 24.5 15:27
24-01-2014 NSE 1,689,967 145.00 24.5 15:27
24-01-2014 NSE 1,700,000 146.00 24.82 13:18
24-01-2014 NSE 1,700,000 146.00 24.82 13:18
23-01-2014 NSE 600,000 148.00 8.88 14:57
23-01-2014 NSE 600,000 148.00 8.88 14:57
21-01-2014 NSE 346,121 148.30 5.13 15:00
21-01-2014 NSE 346,121 148.30 5.13 15:00
02-01-2014 NSE 502,000 156.00 7.83 09:32
02-01-2014 NSE 502,000 156.00 7.83 09:32
02-01-2014 NSE 500,050 156.00 7.8 09:38
02-01-2014 NSE 500,050 156.00 7.8 09:38
18-12-2013 NSE 494,700 159.00 7.87 11:46
18-12-2013 NSE 494,700 159.00 7.87 11:46
18-12-2013 NSE 872,735 159.00 13.88 12:13
18-12-2013 NSE 872,735 159.00 13.88 12:13
05-12-2013 NSE 510,633 159.95 8.17 11:45
05-12-2013 NSE 510,633 159.95 8.17 11:45
02-12-2013 NSE 604,000 160.00 9.66 13:30
02-12-2013 NSE 604,000 160.00 9.66 13:30
28-11-2013 BSE 2,169,586 158.25 34.33 12:33
28-11-2013 BSE 2,169,586 158.25 34.33 12:33
25-11-2013 NSE 399,821 158.15 6.32 11:36
25-11-2013 NSE 399,821 158.15 6.32 11:36
25-11-2013 NSE 750,924 158.15 11.88 11:46
25-11-2013 NSE 750,924 158.15 11.88 11:46
14-11-2013 NSE 502,538 151.75 7.63 14:06
14-11-2013 NSE 502,538 151.75 7.63 14:06
08-11-2013 NSE 8,734,243 148.00 129.27 13:16
05-11-2013 NSE 585,743 142.80 8.36 11:37
05-11-2013 NSE 585,743 142.80 8.36 11:37
05-11-2013 NSE 1,061,601 143.75 15.26 09:24
05-11-2013 NSE 1,061,601 143.75 15.26 09:24
05-11-2013 NSE 1,257,170 144.00 18.1 09:24
05-11-2013 NSE 1,257,170 144.00 18.1 09:24
30-10-2013 NSE 470,100 147.30 6.92 11:38
30-10-2013 NSE 470,100 147.30 6.92 11:38
29-10-2013 NSE 1,265,027 142.75 18.06 10:06
28-10-2013 NSE 502,817 143.00 7.19 10:31
28-10-2013 NSE 502,817 143.00 7.19 10:31
24-10-2013 NSE 1,265,114 155.00 19.61 10:16
24-10-2013 NSE 1,265,114 155.00 19.61 10:16
24-10-2013 NSE 1,015,373 157.25 15.97 11:30
24-10-2013 NSE 1,015,373 157.25 15.97 11:30
23-10-2013 NSE 560,076 155.75 8.72 13:20
23-10-2013 NSE 560,076 155.75 8.72 13:20
23-10-2013 NSE 412,270 156.25 6.44 14:12
23-10-2013 NSE 412,270 156.25 6.44 14:12
23-10-2013 NSE 413,611 156.25 6.46 14:13
23-10-2013 NSE 413,611 156.25 6.46 14:13
18-10-2013 NSE 700,338 154.15 10.8 11:53
18-10-2013 NSE 700,338 154.15 10.8 11:53
17-10-2013 NSE 1,000,000 150.00 15 10:40
17-10-2013 NSE 1,000,000 150.00 15 10:40
17-10-2013 NSE 1,154,951 150.50 17.38 11:12
17-10-2013 NSE 1,154,951 150.50 17.38 11:12
15-10-2013 BSE 1,000,000 151.20 15.12 11:40
15-10-2013 BSE 1,000,000 151.20 15.12 11:40
15-10-2013 NSE 345,082 151.20 5.22 12:07
15-10-2013 NSE 345,082 151.20 5.22 12:07
15-10-2013 NSE 698,666 151.25 10.57 13:33
15-10-2013 NSE 698,666 151.25 10.57 13:33
14-10-2013 BSE 1,147,112 152.00 17.44 11:45
14-10-2013 BSE 1,451,551 152.00 22.06 11:45
14-10-2013 NSE 501,483 152.00 7.62 11:48
14-10-2013 NSE 501,483 152.00 7.62 11:48
11-10-2013 NSE 400,000 146.85 5.87 09:47
11-10-2013 NSE 400,000 146.85 5.87 09:47
11-10-2013 NSE 545,740 150.00 8.19 13:20
11-10-2013 NSE 545,740 150.00 8.19 13:20
11-10-2013 NSE 457,729 150.00 6.87 13:20
11-10-2013 NSE 502,891 150.00 7.54 13:29
11-10-2013 NSE 502,891 150.00 7.54 13:29
11-10-2013 NSE 499,999 150.00 7.5 13:57
11-10-2013 NSE 499,999 150.00 7.5 13:57
07-10-2013 BSE 500,000 145.00 7.25 11:48
07-10-2013 BSE 500,000 145.00 7.25 11:48
07-10-2013 BSE 500,000 145.00 7.25 11:48
04-10-2013 NSE 504,000 140.00 7.06 12:24
04-10-2013 NSE 504,000 140.00 7.06 12:24
04-10-2013 NSE 704,443 140.00 9.86 12:27
04-10-2013 NSE 704,443 140.00 9.86 12:27
04-10-2013 NSE 1,000,000 140.00 14 12:30
04-10-2013 NSE 1,000,000 140.00 14 12:30
04-10-2013 NSE 620,000 140.00 8.68 13:17
04-10-2013 NSE 620,000 140.00 8.68 13:17
01-10-2013 NSE 1,074,246 138.60 14.89 09:27
01-10-2013 NSE 1,074,246 138.60 14.89 09:27
01-10-2013 NSE 659,653 138.60 9.14 09:51
01-10-2013 NSE 659,653 138.60 9.14 09:51
23-09-2013 NSE 400,000 138.35 5.53 12:03
23-09-2013 NSE 400,000 138.35 5.53 12:03
23-09-2013 NSE 1,000,000 139.00 13.9 10:40
23-09-2013 NSE 1,000,000 139.00 13.9 10:40
23-09-2013 NSE 1,000,000 139.00 13.9 11:09
23-09-2013 NSE 1,000,000 139.00 13.9 11:09
20-09-2013 NSE 504,000 138.40 6.98 11:13
20-09-2013 NSE 504,000 138.40 6.98 11:13
19-09-2013 NSE 500,022 136.75 6.84 11:13
19-09-2013 NSE 500,022 136.75 6.84 11:13
19-09-2013 NSE 501,996 136.95 6.87 11:13
19-09-2013 NSE 501,996 136.95 6.87 11:13
19-09-2013 NSE 500,002 137.25 6.86 11:14
19-09-2013 NSE 500,002 137.25 6.86 11:14
19-09-2013 NSE 501,482 138.00 6.92 15:25
19-09-2013 NSE 501,482 138.00 6.92 15:25
17-09-2013 NSE 500,000 135.00 6.75 10:19
17-09-2013 NSE 500,000 135.00 6.75 10:19
17-07-2013 NSE 575,000 147.20 8.46 09:37
12-07-2013 NSE 331,004 152.20 5.04 15:17
11-07-2013 NSE 502,895 151.00 7.59 11:26
21-06-2013 NSE 1,492,044 149.95 22.37 12:51
20-06-2013 NSE 801,540 148.00 11.86 11:06
20-06-2013 NSE 405,121 148.45 6.01 12:24
13-06-2013 NSE 405,166 140.05 5.67 11:49
13-06-2013 NSE 536,962 140.10 7.52 12:51
04-06-2013 NSE 1,004,494 154.50 15.52 12:39
04-06-2013 NSE 500,000 155.00 7.75 12:53
04-06-2013 NSE 499,211 155.30 7.75 09:53
03-06-2013 NSE 499,975 152.00 7.6 14:38
28-05-2013 NSE 498,253 159.00 7.92 12:10
27-05-2013 NSE 514,291 158.50 8.15 10:25
27-05-2013 NSE 504,525 158.50 8 14:52
21-05-2013 NSE 697,235 164.15 11.45 10:15
20-05-2013 NSE 502,194 169.30 8.5 09:21
20-05-2013 NSE 400,442 170.00 6.81 11:24
20-05-2013 NSE 492,089 170.00 8.37 11:36
20-05-2013 NSE 304,346 170.00 5.17 11:48
17-05-2013 NSE 494,305 165.00 8.16 13:21
17-05-2013 NSE 500,000 165.00 8.25 13:22
17-05-2013 NSE 501,451 165.00 8.27 13:51
17-05-2013 NSE 500,000 165.00 8.25 13:52
17-05-2013 NSE 350,500 165.00 5.78 13:54
17-05-2013 NSE 500,500 165.10 8.26 13:52
17-05-2013 NSE 500,001 165.25 8.26 13:51
10-04-2013 NSE 508,243 145.05 7.37 09:32
21-03-2013 BSE 1,398,756 133.25 18.64 09:19
30-01-2013 BSE 345,101 146.00 5.04 10:14
30-01-2013 BSE 500,000 146.30 7.32 10:14
29-01-2013 NSE 503,759 144.50 7.28 11:03
29-01-2013 NSE 501,161 144.60 7.25 11:04
16-01-2013 NSE 700,388 138.00 9.67 11:14
07-01-2013 NSE 600,458 140.00 8.41 15:11
06-12-2012 NSE 400,622 135.00 5.41 15:18
04-12-2012 NSE 782,538 133.70 10.46 11:14
04-12-2012 NSE 519,113 133.75 6.94 11:31
27-11-2012 NSE 650,586 129.75 8.44 14:33
27-11-2012 NSE 500,100 130.50 6.53 13:59
06-11-2012 BSE 2,488,485 126.90 31.58 09:17
26-10-2012 NSE 430,338 130.70 5.62 09:27
25-10-2012 BSE 1,300,000 130.00 16.9 09:44
23-10-2012 BSE 947,000 128.10 12.13 11:20
23-10-2012 NSE 1,023,009 129.00 13.2 14:43
24-09-2012 NSE 750,479 115.50 8.67 09:15
20-09-2012 NSE 1,000,000 115.50 11.55 09:25
23-08-2012 NSE 2,502,460 115.00 28.78 09:15
11-05-2012 NSE 992,210 123.00 12.2 14:30
29-03-2012 NSE 606,410 116.50 7.06 10:18
23-03-2012 NSE 500,999 122.50 6.14 11:34
22-03-2012 NSE 1,000,461 130.00 13.01 13:20
20-03-2012 NSE 504,327 132.50 6.68 10:26
20-03-2012 NSE 500,000 132.50 6.63 10:47
14-02-2012 NSE 965,000 142.75 13.78 12:55
16-09-2011 BSE 600,000 151.00 9.06 13:58
17-08-2011 BSE 1,000,000 137.50 13.75 10:51
17-08-2011 BSE 1,046,475 137.50 14.39 14:34
10-08-2011 BSE 2,000,000 138.00 27.6 11:15
09-08-2011 BSE 555,100 131.10 7.28 10:05
04-08-2011 BSE 1,000,000 139.00 13.9 15:11
27-04-2011 BSE 1,000,000 142.25 14.23 15:00
27-04-2011 BSE 482,386 142.75 6.89 15:26
09-02-2011 BSE 400,000 128.00 5.12 09:36
28-12-2010 BSE 1,516,977 140.00 21.24 13:12
21-12-2010 BSE 1,620,000 147.30 23.86 11:34
Sections
Follow us on
Available On