You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Ports and Special Economic Zone"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-10-2021 NSE 14,887 752.15 1.12 14:15
25-10-2021 NSE 24,988 746.95 1.87 09:36
25-10-2021 NSE 25,837 746.65 1.93 09:36
25-10-2021 NSE 17,490 749.10 1.31 09:35
25-10-2021 NSE 14,887 752.15 1.12 14:15
25-10-2021 NSE 25,837 746.65 1.93 09:36
25-10-2021 NSE 17,490 749.10 1.31 09:35
22-10-2021 NSE 20,946 758.60 1.59 13:08
22-10-2021 NSE 14,306 760.35 1.09 13:03
22-10-2021 NSE 16,437 760.85 1.25 13:01
22-10-2021 NSE 19,468 764.00 1.49 12:59
22-10-2021 NSE 14,732 772.85 1.14 11:15
22-10-2021 NSE 23,436 775.50 1.82 10:53
22-10-2021 NSE 13,554 779.50 1.06 09:55
22-10-2021 NSE 14,049 778.15 1.09 09:19
22-10-2021 NSE 18,672 778.50 1.45 09:17
21-10-2021 NSE 13,357 777.60 1.04 15:12
21-10-2021 NSE 17,277 780.45 1.35 15:10
21-10-2021 NSE 35,951 779.20 2.8 14:21
21-10-2021 NSE 14,883 783.15 1.17 11:00
21-10-2021 NSE 20,170 787.35 1.59 10:52
21-10-2021 NSE 14,344 789.35 1.13 09:31
20-10-2021 NSE 15,036 794.45 1.19 15:09
20-10-2021 NSE 17,250 790.50 1.36 13:45
20-10-2021 BSE 682,459 792.90 54.11 13:34
20-10-2021 NSE 13,034 802.55 1.05 13:19
20-10-2021 NSE 22,007 800.75 1.76 13:18
20-10-2021 NSE 20,753 799.20 1.66 13:15
20-10-2021 NSE 29,788 791.65 2.36 10:23
20-10-2021 NSE 17,834 800.00 1.43 10:12
20-10-2021 NSE 13,620 795.75 1.08 09:42
20-10-2021 NSE 15,489 800.25 1.24 09:41
20-10-2021 NSE 22,331 796.75 1.78 09:39
20-10-2021 NSE 18,371 790.70 1.45 09:33
20-10-2021 NSE 12,766 786.20 1 09:32
20-10-2021 NSE 13,045 779.05 1.02 09:25
20-10-2021 NSE 20,584 784.10 1.61 09:21
20-10-2021 NSE 13,496 798.35 1.08 09:18
20-10-2021 BSE 473,412 791.70 37.48 09:16
19-10-2021 NSE 13,468 791.20 1.07 15:13
19-10-2021 NSE 18,055 790.10 1.43 15:10
19-10-2021 NSE 15,884 800.00 1.27 14:24
19-10-2021 NSE 19,200 801.45 1.54 14:22
19-10-2021 NSE 15,987 808.15 1.29 14:04
19-10-2021 BSE 177,263 811.25 14.38 12:56
19-10-2021 NSE 116,430 814.30 9.48 11:38
19-10-2021 NSE 34,273 816.00 2.8 11:32
19-10-2021 NSE 12,641 816.35 1.03 11:31
19-10-2021 NSE 17,064 816.85 1.39 11:24
19-10-2021 NSE 15,851 815.85 1.29 11:21
19-10-2021 NSE 16,943 811.90 1.38 10:55
19-10-2021 NSE 14,666 804.20 1.18 10:25
19-10-2021 NSE 12,942 803.05 1.04 10:22
19-10-2021 NSE 17,988 797.55 1.43 10:11
19-10-2021 NSE 13,319 794.65 1.06 10:10
19-10-2021 NSE 15,687 794.00 1.25 10:08
19-10-2021 NSE 13,120 797.15 1.05 10:07
19-10-2021 NSE 13,154 800.30 1.05 10:06
19-10-2021 NSE 12,630 804.00 1.02 10:04
19-10-2021 NSE 12,903 810.40 1.05 09:59
19-10-2021 NSE 15,567 811.10 1.26 09:56
19-10-2021 NSE 26,301 811.50 2.13 09:55
19-10-2021 NSE 21,330 812.50 1.73 09:52
19-10-2021 NSE 15,489 815.50 1.26 09:40
19-10-2021 NSE 12,406 812.85 1.01 09:36
18-10-2021 NSE 15,587 811.70 1.27 15:12
18-10-2021 NSE 20,489 811.35 1.66 15:05
18-10-2021 NSE 17,883 811.55 1.45 14:51
18-10-2021 NSE 17,437 812.20 1.42 13:20
18-10-2021 NSE 19,856 814.15 1.62 13:19
18-10-2021 NSE 42,834 817.95 3.5 13:08
18-10-2021 NSE 23,296 820.00 1.91 13:03
18-10-2021 NSE 13,249 821.10 1.09 12:59
18-10-2021 NSE 44,245 824.20 3.65 12:57
18-10-2021 NSE 27,993 823.15 2.3 11:58
18-10-2021 NSE 21,518 827.65 1.78 11:43
18-10-2021 NSE 15,197 826.85 1.26 11:33
18-10-2021 NSE 32,051 827.75 2.65 11:00
18-10-2021 NSE 15,330 827.85 1.27 11:00
18-10-2021 NSE 14,682 827.60 1.22 10:25
18-10-2021 NSE 24,615 824.65 2.03 10:21
18-10-2021 NSE 14,720 823.95 1.21 10:20
18-10-2021 NSE 17,382 824.00 1.43 10:14
18-10-2021 NSE 14,300 817.80 1.17 09:58
18-10-2021 NSE 12,799 819.35 1.05 09:57
18-10-2021 NSE 40,799 821.75 3.35 09:56
18-10-2021 NSE 14,006 822.50 1.15 09:53
18-10-2021 NSE 12,788 822.25 1.05 09:47
18-10-2021 NSE 18,074 823.90 1.49 09:44
18-10-2021 NSE 13,788 825.05 1.14 09:42
18-10-2021 NSE 24,522 824.30 2.02 09:40
18-10-2021 NSE 16,637 819.05 1.36 09:36
18-10-2021 NSE 19,753 819.60 1.62 09:35
18-10-2021 NSE 24,773 825.50 2.05 09:31
18-10-2021 NSE 25,633 819.95 2.1 09:30
18-10-2021 NSE 39,044 820.50 3.2 09:29
18-10-2021 NSE 14,705 813.30 1.2 09:25
18-10-2021 NSE 29,941 813.95 2.44 09:21
18-10-2021 NSE 13,913 815.70 1.13 09:19
18-10-2021 NSE 15,231 818.05 1.25 09:18
18-10-2021 NSE 19,464 816.85 1.59 09:17
18-10-2021 NSE 12,546 822.25 1.03 09:15
14-10-2021 NSE 22,714 811.65 1.84 15:28
14-10-2021 NSE 13,366 813.15 1.09 15:25
14-10-2021 NSE 28,128 814.95 2.29 15:21
14-10-2021 NSE 13,924 817.10 1.14 15:20
14-10-2021 NSE 15,113 815.00 1.23 15:18
14-10-2021 NSE 16,902 815.00 1.38 15:16
14-10-2021 NSE 14,940 814.45 1.22 15:15
14-10-2021 NSE 14,865 813.90 1.21 15:14
14-10-2021 NSE 15,003 811.50 1.22 15:12
14-10-2021 NSE 12,326 813.50 1 15:11
14-10-2021 NSE 17,867 811.35 1.45 15:10
14-10-2021 BSE 18,810 810.50 1.52 15:10
14-10-2021 NSE 38,805 806.70 3.13 15:08
14-10-2021 NSE 33,501 804.05 2.69 14:58
14-10-2021 NSE 22,088 805.65 1.78 14:52
14-10-2021 NSE 21,204 806.50 1.71 14:43
14-10-2021 NSE 12,943 805.15 1.04 14:27
14-10-2021 NSE 18,536 806.45 1.49 14:20
14-10-2021 NSE 16,428 808.15 1.33 14:17
14-10-2021 NSE 21,507 806.40 1.73 14:14
14-10-2021 NSE 18,740 805.65 1.51 14:12
14-10-2021 NSE 34,953 806.20 2.82 14:12
14-10-2021 NSE 15,653 804.70 1.26 14:12
14-10-2021 NSE 25,641 803.05 2.06 14:08
14-10-2021 NSE 15,482 802.00 1.24 14:05
14-10-2021 NSE 17,408 804.20 1.4 13:46
14-10-2021 NSE 33,773 803.55 2.71 13:45
14-10-2021 NSE 16,985 802.60 1.36 13:43
14-10-2021 NSE 18,108 793.50 1.44 13:31
14-10-2021 NSE 14,050 796.65 1.12 13:29
14-10-2021 NSE 15,024 802.40 1.21 13:18
14-10-2021 NSE 16,895 795.70 1.34 12:05
14-10-2021 NSE 19,708 796.85 1.57 12:04
14-10-2021 NSE 29,981 797.65 2.39 11:56
14-10-2021 NSE 15,671 799.75 1.25 11:54
14-10-2021 NSE 14,121 802.40 1.13 11:46
14-10-2021 NSE 14,401 800.30 1.15 11:40
14-10-2021 NSE 22,044 798.00 1.76 11:36
14-10-2021 NSE 66,783 799.95 5.34 11:31
14-10-2021 NSE 15,104 803.00 1.21 11:28
14-10-2021 NSE 21,951 804.55 1.77 11:22
14-10-2021 NSE 19,370 804.80 1.56 11:13
14-10-2021 NSE 15,303 804.15 1.23 11:11
14-10-2021 NSE 13,255 802.55 1.06 11:10
14-10-2021 NSE 20,538 802.00 1.65 11:09
14-10-2021 BSE 22,761 800.40 1.82 11:09
14-10-2021 NSE 25,617 799.00 2.05 11:02
14-10-2021 NSE 27,738 797.95 2.21 10:53
14-10-2021 NSE 76,060 799.50 6.08 10:52
14-10-2021 NSE 13,792 799.00 1.1 10:51
14-10-2021 NSE 21,410 797.65 1.71 10:50
14-10-2021 NSE 13,884 794.55 1.1 10:49
14-10-2021 NSE 27,579 795.10 2.19 10:49
14-10-2021 NSE 13,641 793.15 1.08 10:47
14-10-2021 NSE 12,702 792.80 1.01 10:41
14-10-2021 NSE 13,959 791.50 1.1 10:39
14-10-2021 NSE 26,445 789.80 2.09 10:36
14-10-2021 NSE 15,752 787.85 1.24 10:32
14-10-2021 NSE 21,809 794.20 1.73 10:21
14-10-2021 NSE 19,991 798.15 1.6 10:16
14-10-2021 NSE 18,939 797.00 1.51 10:15
14-10-2021 NSE 19,080 790.40 1.51 10:08
14-10-2021 NSE 37,773 792.50 2.99 10:07
14-10-2021 NSE 12,987 797.00 1.04 10:05
14-10-2021 NSE 19,633 797.00 1.56 10:04
14-10-2021 NSE 16,053 796.60 1.28 10:03
14-10-2021 NSE 17,263 798.35 1.38 10:02
14-10-2021 NSE 38,892 795.20 3.09 10:01
14-10-2021 NSE 16,075 793.20 1.28 09:59
14-10-2021 BSE 13,022 794.30 1.03 09:59
14-10-2021 NSE 13,023 791.95 1.03 09:57
14-10-2021 NSE 19,270 789.80 1.52 09:55
14-10-2021 NSE 16,818 789.25 1.33 09:54
14-10-2021 NSE 13,817 787.20 1.09 09:53
14-10-2021 NSE 38,558 781.70 3.01 09:50
14-10-2021 NSE 14,846 788.20 1.17 09:48
14-10-2021 NSE 23,481 789.00 1.85 09:48
14-10-2021 BSE 17,712 784.90 1.39 09:46
14-10-2021 NSE 20,988 785.60 1.65 09:46
14-10-2021 NSE 20,045 783.90 1.57 09:45
14-10-2021 NSE 33,666 782.75 2.64 09:44
14-10-2021 NSE 19,622 779.95 1.53 09:43
14-10-2021 NSE 34,538 780.05 2.69 09:43
14-10-2021 NSE 21,485 779.00 1.67 09:42
14-10-2021 NSE 13,158 778.50 1.02 09:41
14-10-2021 NSE 24,369 776.55 1.89 09:40
14-10-2021 NSE 43,988 775.10 3.41 09:37
14-10-2021 NSE 23,380 774.25 1.81 09:36
14-10-2021 NSE 15,310 772.65 1.18 09:29
14-10-2021 NSE 19,957 770.00 1.54 09:28
14-10-2021 NSE 20,151 764.50 1.54 09:25
14-10-2021 NSE 27,023 766.35 2.07 09:23
14-10-2021 NSE 21,955 768.00 1.69 09:22
14-10-2021 BSE 43,820 767.95 3.37 09:22
14-10-2021 NSE 60,369 766.90 4.63 09:20
14-10-2021 BSE 63,207 767.50 4.85 09:20
14-10-2021 NSE 39,058 768.20 3 09:19
14-10-2021 BSE 29,159 767.75 2.24 09:19
14-10-2021 NSE 19,133 770.95 1.48 09:15
Sections