Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 30Dec2025

LIVE
NSE
Nov 07, 15:15

520.50

10.70 (2.10%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 505.95
High Price 522.00
Low Price 502.60
Prev. Close 509.80
Spot Price 515.05
Open Int PCR 0.76
Prev OI PCR 0.70
Bid Price 519.40
Bid Qty 1,150
Average Price 513.97
No. of Contracts Traded 450
Turnover (Rs. in lakhs) 2,659.79
Market Lot 1150
Open Interest 1,950,400
Open Int. Chg 82,800
Open Int. Chg % 4.43
Offer Price 520.00
Offer Qty 1,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 1.60 - - 6,900 -
- - - - - 410.00 - - - - -
- - - - - 420.00 1.65 -0.30 11,500 77,050 2,300
- - - - - 430.00 - - - - -
76.15 - - 6,900 - 440.00 2.25 -0.80 2,300 10,350 -
64.00 6.15 3,450 5,750 3,450 450.00 2.65 -1.10 120,750 271,400 87,400
55.25 -3.30 3,450 9,200 3,450 460.00 3.65 -1.55 146,050 167,900 113,850
50.30 - - 2,300 - 470.00 5.05 -2.20 82,800 93,150 62,100
- - - - - 475.00 6.50 -1.75 1,150 13,800 -1,150
43.05 - - 11,500 - 480.00 6.65 -2.95 43,700 111,550 -6,900
- - - - - 485.00 8.60 -1.85 5,750 14,950 -2,300
40.00 - - 4,600 - 490.00 9.00 -3.50 33,350 48,300 13,800
- - - - - 495.00 12.70 -7.80 3,450 10,350 1,150
31.80 4.05 43,700 350,750 -1,150 500.00 12.60 -4.35 65,550 151,800 14,950
30.00 2.90 8,050 6,900 -2,300 505.00 20.00 - - 8,050 -
27.80 4.55 23,000 58,650 10,350 510.00 16.70 -4.80 39,100 49,450 19,550
24.30 4.75 9,200 39,100 3,450 515.00 19.80 -4.85 34,500 32,200 25,300
22.00 4.15 46,000 113,850 5,750 520.00 22.70 -4.95 12,650 32,200 1,150
- - - - - 525.00 37.00 - - 1,150 -
18.50 3.15 21,850 28,750 6,900 530.00 28.25 -3.60 5,750 35,650 3,450
- - - - - 535.00 41.00 - - 1,150 -
14.40 3.00 9,200 66,700 1,150 540.00 37.95 - - 2,300 -
11.70 -5.35 13,800 5,750 5,750 545.00 - - - - -
11.10 2.25 112,700 287,500 -13,800 550.00 47.00 3.30 1,150 1,150 1,150
- - - - - 555.00 - - - - -
9.05 1.80 18,400 123,050 11,500 560.00 54.65 - - 2,300 -
6.65 1.35 70,150 170,200 44,850 570.00 61.95 0.50 3,450 5,750 3,450
5.20 1.20 36,800 70,150 -4,600 580.00 - - - - -
- - - - - 590.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,950,400 82,800 4.43%
Call
 1,361,600 74,750 5.81%
Put
 1,148,850 339,250 41.90%
Total
 4,460,850 496,800 12.53%
Change in Volumes
Current Vol Change % Chg
Future
 517,500 -2,300 -0.44%
Call
 419,750 211,600 101.66%
Put
 612,950 493,350 412.50%
Total
 1,550,200 702,650 82.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 168,130,000 25,508,150 659.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 30Dec2025 - 550.00 11.10 112,700
VEDL 30Dec2025 - 570.00 6.65 70,150
VEDL 30Dec2025 - 520.00 22.00 46,000
VEDL 30Dec2025 - 500.00 31.80 43,700
VEDL 30Dec2025 - 580.00 5.20 36,800
Most Active Puts
Puts Price Volumes
VEDL 30Dec2025 - 460.00 3.65 146,050
VEDL 30Dec2025 - 450.00 2.65 120,750
VEDL 30Dec2025 - 470.00 5.05 82,800
VEDL 30Dec2025 - 500.00 12.60 65,550
VEDL 30Dec2025 - 480.00 6.65 43,700

Fundamentals

Market Cap
201,404.54
* EPS (TTM)
28.46
* P/E
18.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.58
DELIVERY AVERAGES
3-Day 44.51%
5-Day 43.63%
8-Day 40.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347