English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 30Dec2025

LIVE
NSE
Oct 09, 15:30

491.45

12.35 (2.58%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 475.75
High Price 491.80
Low Price 474.00
Prev. Close 479.10
Spot Price 484.20
Open Int PCR 0.90
Prev OI PCR 0.79
Bid Price 491.70
Bid Qty 1,150
Average Price 487.84
No. of Contracts Traded 419
Turnover (Rs. in lakhs) 2,350.66
Market Lot 1150
Open Interest 326,600
Open Int. Chg 180,550
Open Int. Chg % 123.62
Offer Price 492.00
Offer Qty 6,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 450.00 13.85 - - 1,150 -
- - - - - 460.00 13.10 -2.60 2,300 3,450 2,300
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
16.00 -5.60 1,150 1,150 1,150 510.00 - - - - -
- - - - - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 326,600 180,550 123.62%
Call
 1,150 1,150 0.00%
Put
 4,600 2,300 100.00%
Total
 332,350 184,000 124.03%
Change in Volumes
Current Vol Change % Chg
Future
 481,850 374,900 350.54%
Call
 1,150 1,150 0.00%
Put
 2,300 1,150 100.00%
Total
 485,300 377,200 348.94%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 150,348,700 25,508,150 589.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 30Dec2025 - 510.00 16.00 1,150
VEDL 30Dec2025 - 440.00
VEDL 30Dec2025 - 450.00
VEDL 30Dec2025 - 460.00 0.00 0
VEDL 30Dec2025 - 470.00 0.00 0
Most Active Puts
Puts Price Volumes
VEDL 30Dec2025 - 460.00 13.10 2,300
VEDL 30Dec2025 - 440.00 0.00 0
VEDL 30Dec2025 - 450.00 13.85 0
VEDL 30Dec2025 - 470.00 0.00 0
VEDL 30Dec2025 - 480.00 0.00 0

Fundamentals

Market Cap
189,340.99
* EPS (TTM)
49.83
* P/E
9.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.56
DELIVERY AVERAGES
3-Day 39.70%
5-Day 41.77%
8-Day 43.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347