Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 27Jan2026

LIVE
NSE
Dec 02, 15:29

147.12

-2.10 (-1.41%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 148.68
High Price 151.10
Low Price 147.00
Prev. Close 149.22
Spot Price 145.73
Open Int PCR 0.67
Prev OI PCR 0.70
Bid Price 147.01
Bid Qty 5,200
Average Price 149.10
No. of Contracts Traded 118
Turnover (Rs. in lakhs) 914.88
Market Lot 5200
Open Interest 1,196,000
Open Int. Chg 67,600
Open Int. Chg % 5.99
Offer Price 147.23
Offer Qty 10,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 130.00 0.98 -0.91 135,200 124,800 119,600
- - - - - 132.00 1.22 -4.88 93,600 93,600 93,600
- - - - - 134.00 - - - - -
- - - - - 135.00 1.65 -0.13 5,200 26,000 5,200
- - - - - 136.00 1.99 - - 31,200 -
- - - - - 138.00 - - - - -
10.55 -2.20 5,200 5,200 5,200 140.00 3.05 0.12 5,200 52,000 5,200
- - - - - 142.00 - - - - -
- - - - - 144.00 - - - - -
8.84 -2.42 10,400 10,400 10,400 145.00 4.58 - - 20,800 -
- - - - - 146.00 - - - - -
6.60 - - 10,400 - 148.00 - - - - -
5.19 -0.73 93,600 213,200 57,200 150.00 6.68 0.33 26,000 130,000 15,600
6.14 - - 5,200 - 151.00 - - - - -
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 156.00 - - - - -
- - - - - 158.00 - - - - -
3.43 - - 10,400 - 159.00 - - - - -
2.25 -0.36 52,000 62,400 10,400 160.00 - - - - -
2.37 - - 20,800 - 162.00 - - - - -
- - - - - 164.00 - - - - -
1.60 0.03 5,200 124,800 - 166.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,196,000 67,600 5.99%
Call
 462,800 83,200 21.92%
Put
 478,400 239,200 100.00%
Total
 2,137,200 390,000 22.32%
Change in Volumes
Current Vol Change % Chg
Future
 613,600 192,400 45.68%
Call
 166,400 72,800 77.78%
Put
 265,200 182,000 218.75%
Total
 1,045,200 447,200 74.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 86,034,000 18,174,000 473.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 27Jan2026 - 150.00 5.19 93,600
BANKINDIA 27Jan2026 - 160.00 2.25 52,000
BANKINDIA 27Jan2026 - 145.00 8.84 10,400
BANKINDIA 27Jan2026 - 140.00 10.55 5,200
BANKINDIA 27Jan2026 - 166.00 1.60 5,200
Most Active Puts
Puts Price Volumes
BANKINDIA 27Jan2026 - 130.00 0.98 135,200
BANKINDIA 27Jan2026 - 132.00 1.22 93,600
BANKINDIA 27Jan2026 - 150.00 6.68 26,000
BANKINDIA 27Jan2026 - 135.00 1.65 5,200
BANKINDIA 27Jan2026 - 140.00 3.05 5,200

Fundamentals

Market Cap
66,346.03
* EPS (TTM)
21.85
* P/E
6.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.52
DELIVERY AVERAGES
3-Day 44.72%
5-Day 42.42%
8-Day 45.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347