Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 27Jan2026

LIVE
NSE
Jan 02, 15:30

150.35

2.37 (1.60%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 148.49
High Price 151.24
Low Price 147.83
Prev. Close 147.98
Spot Price 149.22
Open Int PCR 1.06
Prev OI PCR 1.18
Bid Price 150.25
Bid Qty 15,600
Rollover % 1.88%
Average Price 149.70
No. of Contracts Traded 3,018
Turnover (Rs. in lakhs) 23,493.32
Market Lot 5200
Open Interest 51,136,800
Open Int. Chg 135,200
Open Int. Chg % 0.27
Offer Price 150.35
Offer Qty 5,200
Rollover Cost 0.76

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.21 - - 15,600 - 120.00 0.03 -0.07 62,400 374,400 5,200
- - - - - 122.00 0.18 - - 202,800 -
- - - - - 124.00 0.42 - 10,400 161,200 -
- - - - - 126.00 0.14 -0.21 72,800 260,000 20,800
- - - - - 127.00 0.19 -0.01 5,200 104,000 5,200
13.50 - - 5,200 - 128.00 0.35 - - 166,400 -
16.60 - - 5,200 - 129.00 1.26 - - 52,000 -
16.90 - - 41,600 - 130.00 0.22 -0.06 696,800 722,800 260,000
- - - - - 131.00 0.65 -0.40 5,200 15,600 -
- - - - - 132.00 0.29 -0.08 561,600 535,600 -
- - - - - 133.00 0.39 -0.03 - 150,800 -
- - - - - 134.00 1.14 0.01 - 145,600 -
15.85 3.80 26,000 83,200 20,800 135.00 0.42 -0.14 1,544,400 1,112,800 171,600
- - - - - 136.00 0.50 -2.27 312,000 88,400 46,800
8.51 - - 5,200 - 137.00 1.30 -0.08 - 72,800 -
10.87 0.80 52,000 20,800 20,800 138.00 0.69 -0.20 598,000 592,800 254,800
7.46 - - 26,000 - 139.00 0.83 -0.21 452,400 228,800 5,200
10.84 1.56 280,800 1,783,600 104,000 140.00 0.92 -0.32 1,638,000 1,918,800 20,800
10.43 3.27 52,000 57,200 10,400 141.00 1.02 -0.46 187,200 254,800 5,200
9.37 1.66 192,400 312,000 62,400 142.00 1.34 -0.35 457,600 270,400 26,000
8.45 1.55 150,800 306,800 20,800 143.00 1.53 -0.50 223,600 218,400 46,800
8.74 2.36 104,000 260,000 - 144.00 1.70 -0.65 514,800 353,600 83,200
7.05 1.35 1,346,800 1,107,600 145,600 145.00 1.98 -0.69 2,080,000 1,008,800 187,200
6.56 1.48 494,000 208,000 - 146.00 2.38 -0.83 504,400 280,800 88,400
5.73 1.19 629,200 171,600 93,600 147.00 2.67 -1.02 738,400 239,200 109,200
5.26 2.60 1,289,600 306,800 239,200 148.00 3.07 -1.08 1,050,400 447,200 322,400
4.69 1.12 1,497,600 202,800 109,200 149.00 3.52 -1.03 873,600 234,000 166,400
4.28 1.11 9,739,600 1,804,400 26,000 150.00 4.00 -1.17 2,501,200 1,294,800 728,000
3.83 0.97 707,200 202,800 135,200 151.00 9.70 - - 5,200 -
3.35 -4.35 150,800 62,400 62,400 152.00 - - - - -
2.93 0.72 442,000 223,600 119,600 153.00 7.32 - - 15,600 -
2.66 -4.39 187,200 46,800 46,800 154.00 - - - - -
2.29 0.62 2,605,200 1,050,400 260,000 155.00 7.18 -3.83 270,400 182,000 156,000
1.98 1.40 218,400 166,400 161,200 156.00 - - - - -
0.50 - - 10,400 - 157.00 - - - - -
1.51 0.32 223,600 41,600 10,400 158.00 - - - - -
1.22 0.78 260,000 52,000 20,800 159.00 - - - - -
1.16 0.32 1,560,000 920,400 582,400 160.00 11.92 -4.08 67,600 57,200 52,000
0.91 0.61 83,200 26,000 15,600 161.00 - - - - -
0.80 0.15 1,305,200 1,133,600 936,000 162.00 - - - - -
0.66 0.16 410,800 327,600 187,200 164.00 - - - - -
0.50 0.15 488,800 296,400 93,600 166.00 - - - - -
- - - - - 168.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 51,136,800 135,200 0.27%
Call
 11,284,000 3,484,000 44.67%
Put
 11,767,600 2,761,200 30.66%
Total
 74,188,400 6,380,400 9.41%
Change in Volumes
Current Vol Change % Chg
Future
 15,693,600 15,693,600 0.00%
Call
 24,497,200 24,497,200 0.00%
Put
 15,428,400 15,428,400 0.00%
Total
 55,619,200 55,619,200 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 75,732,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 27Jan2026 - 150.00 4.28 9,739,600
BANKINDIA 27Jan2026 - 155.00 2.29 2,605,200
BANKINDIA 27Jan2026 - 160.00 1.16 1,560,000
BANKINDIA 27Jan2026 - 149.00 4.69 1,497,600
BANKINDIA 27Jan2026 - 145.00 7.05 1,346,800
Most Active Puts
Puts Price Volumes
BANKINDIA 27Jan2026 - 150.00 4.00 2,501,200
BANKINDIA 27Jan2026 - 145.00 1.98 2,080,000
BANKINDIA 27Jan2026 - 140.00 0.92 1,638,000
BANKINDIA 27Jan2026 - 135.00 0.42 1,544,400
BANKINDIA 27Jan2026 - 148.00 3.07 1,050,400

Fundamentals

Market Cap
67,934.91
* EPS (TTM)
21.85
* P/E
6.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.50
DELIVERY AVERAGES
3-Day 51.77%
5-Day 51.89%
8-Day 49.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347