Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 27Jan2026

LIVE
NSE
Dec 26, 15:19

12.06

-0.06 (-0.50%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 12.13
High Price 12.19
Low Price 11.99
Prev. Close 12.12
Spot Price 11.94
Open Int PCR 0.53
Prev OI PCR 0.54
Bid Price 12.05
Bid Qty 857,700
Average Price 12.06
No. of Contracts Traded 20,755
Turnover (Rs. in lakhs) 178,905.71
Market Lot 71475
Open Interest 2,147,483,647
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 12.06
Offer Qty 1,572,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 - - - - -
- - - - - 6.00 0.02 - 71,475 3,573,750 71,475
5.23 - - 4,431,450 - 7.00 0.03 - 214,425 3,216,375 142,950
4.07 -0.21 500,325 2,144,250 142,950 8.00 0.04 - 5,360,625 26,588,700 1,000,650
3.13 -0.06 2,644,575 6,361,275 71,475 9.00 0.07 -0.01 15,224,175 60,324,900 2,287,200
2.28 -0.08 13,580,250 42,170,250 -3,073,425 10.00 0.20 -0.02 29,233,275 118,076,700 1,500,975
1.57 -0.07 16,296,300 124,437,975 4,931,775 11.00 0.47 -0.03 41,955,825 131,299,575 10,721,250
1.02 -0.07 76,907,100 280,825,275 8,148,150 12.00 0.93 -0.03 37,595,850 115,575,075 6,575,700
0.65 -0.07 136,088,400 232,937,025 -3,645,225 13.00 1.55 -0.05 8,076,675 31,020,150 1,858,350
0.40 -0.06 107,212,500 254,308,050 20,656,275 14.00 2.30 -0.01 786,225 10,792,725 1,000,650
0.24 -0.04 52,462,650 93,203,400 3,859,650 15.00 3.11 0.09 214,425 786,225 214,425
0.14 -0.04 21,871,350 71,903,850 4,431,450 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,147,483,647 0 0.00%
Call
 1,112,722,800 35,523,075 3.30%
Put
 501,254,175 25,373,625 5.33%
Total
 3,761,460,622 60,896,700 1.65%
Change in Volumes
Current Vol Change % Chg
Future
 1,483,463,625 1,246,309,575 525.53%
Call
 427,563,450 255,451,650 148.42%
Put
 138,732,975 68,901,900 98.67%
Total
 2,049,760,050 1,570,663,125 327.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,669,165,819 871,351,725 994.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 27Jan2026 - 13.00 0.65 136,088,400
IDEA 27Jan2026 - 14.00 0.40 107,212,500
IDEA 27Jan2026 - 12.00 1.02 76,907,100
IDEA 27Jan2026 - 15.00 0.24 52,462,650
IDEA 27Jan2026 - 16.00 0.14 21,871,350
Most Active Puts
Puts Price Volumes
IDEA 27Jan2026 - 11.00 0.47 41,955,825
IDEA 27Jan2026 - 12.00 0.93 37,595,850
IDEA 27Jan2026 - 10.00 0.20 29,233,275
IDEA 27Jan2026 - 9.00 0.07 15,224,175
IDEA 27Jan2026 - 13.00 1.55 8,076,675

Fundamentals

Market Cap
129,361.58
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
22.12
DELIVERY AVERAGES
3-Day 21.48%
5-Day 20.51%
8-Day 20.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347