Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 27Jan2026

LIVE
NSE
Dec 05, 15:01

2971.80

30.40 (1.03%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,950.30
High Price 2,994.40
Low Price 2,944.70
Prev. Close 2,941.40
Spot Price 2,953.60
Open Int PCR 0.80
Prev OI PCR 0.76
Bid Price 2,972.50
Bid Qty 275
Average Price 2,974.06
No. of Contracts Traded 81
Turnover (Rs. in lakhs) 662.47
Market Lot 275
Open Interest 60,775
Open Int. Chg 275
Open Int. Chg % 0.45
Offer Price 2,976.80
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
638.65 - - 825 - 2,200.00 4.05 - - 825 -
- - - - - 2,400.00 14.25 - - - -
- - - - - 2,500.00 9.05 -2.40 6,875 5,775 -2,750
- - - - - 2,550.00 21.25 - - - -
- - - - - 2,600.00 17.80 -2.20 13,475 9,350 -5,500
212.75 6.35 - 275 - 2,700.00 30.30 -4.70 825 9,625 -
150.55 - - 1,100 - 2,800.00 52.80 -10.20 4,400 10,450 1,650
105.00 - - 275 - 2,900.00 87.00 -13.05 1,650 5,500 1,100
144.00 24.30 275 - -275 2,950.00 - - - - -
126.00 16.00 6,325 6,325 3,575 3,000.00 - - - - -
84.05 - - 2,750 - 3,050.00 - - - - -
77.00 1.05 1,650 10,175 1,925 3,100.00 - - - - -
60.15 14.85 550 4,675 275 3,150.00 - - - - -
55.00 5.00 1,375 5,775 275 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 60,775 275 0.45%
Call
 32,175 5,775 21.88%
Put
 41,525 -5,500 -11.70%
Total
 134,475 550 0.41%
Change in Volumes
Current Vol Change % Chg
Future
 22,275 -23,375 -51.20%
Call
 10,175 5,225 105.56%
Put
 27,225 -1,650 -5.71%
Total
 59,675 -19,800 -24.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 8,296,475 1,465,200 566.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 27Jan2026 - 3,000.00 126.00 6,325
MPHASIS 27Jan2026 - 3,100.00 77.00 1,650
MPHASIS 27Jan2026 - 3,200.00 55.00 1,375
MPHASIS 27Jan2026 - 3,150.00 60.15 550
MPHASIS 27Jan2026 - 2,950.00 144.00 275
Most Active Puts
Puts Price Volumes
MPHASIS 27Jan2026 - 2,600.00 17.80 13,475
MPHASIS 27Jan2026 - 2,500.00 9.05 6,875
MPHASIS 27Jan2026 - 2,800.00 52.80 4,400
MPHASIS 27Jan2026 - 2,900.00 87.00 1,650
MPHASIS 27Jan2026 - 2,700.00 30.30 825

Fundamentals

Market Cap
56,141.10
* EPS (TTM)
75.60
* P/E
39.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.09
DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.33%
8-Day 54.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347