Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 27Jan2026

LIVE
NSE
Dec 26, 15:17

2864.00

-49.30 (-1.69%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,940.90
High Price 2,940.90
Low Price 2,862.00
Prev. Close 2,913.30
Spot Price 2,850.60
Open Int PCR 0.81
Prev OI PCR 0.83
Bid Price 2,864.00
Bid Qty 275
Average Price 2,885.37
No. of Contracts Traded 5,915
Turnover (Rs. in lakhs) 46,934.15
Market Lot 275
Open Interest 3,931,400
Open Int. Chg 1,247,125
Open Int. Chg % 46.46
Offer Price 2,864.70
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
638.65 - - 825 - 2,200.00 5.55 - - 825 -
- - - - - 2,400.00 14.25 - - - -
- - - - - 2,500.00 10.25 1.40 29,425 29,425 17,600
- - - - - 2,550.00 14.75 - - 550 -
- - - - - 2,600.00 19.30 3.25 21,450 38,225 12,375
- - - - - 2,650.00 28.05 11.60 6,875 7,425 3,025
215.00 - - 550 - 2,700.00 38.50 6.75 27,775 33,825 14,575
- - - - - 2,750.00 49.35 6.45 4,950 44,825 1,375
134.35 -36.65 4,400 16,225 1,650 2,800.00 70.45 15.45 13,475 31,900 3,025
110.00 -40.00 11,000 11,275 9,900 2,850.00 94.40 18.10 12,650 25,025 8,800
86.60 -26.75 48,950 71,500 17,875 2,900.00 120.00 21.75 24,200 35,475 2,750
67.00 -24.75 6,050 25,025 -825 2,950.00 - - - - -
50.50 -20.10 174,625 162,250 -550 3,000.00 169.80 11.90 2,475 16,500 275
37.60 -16.70 4,400 14,575 - 3,050.00 - - - - -
27.60 -12.75 18,150 33,275 6,050 3,100.00 213.60 - - 825 -
31.40 - - 9,350 - 3,150.00 - - - - -
14.70 -7.80 20,350 31,350 2,475 3,200.00 293.00 - - 275 -
15.55 - - 9,075 - 3,250.00 - - - - -
12.20 - - 3,850 - 3,300.00 - - - - -
3.05 -4.15 2,200 5,775 275 3,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,931,400 1,247,125 46.46%
Call
 394,900 36,850 10.29%
Put
 265,100 63,800 31.69%
Total
 4,591,400 1,347,775 41.55%
Change in Volumes
Current Vol Change % Chg
Future
 1,626,625 1,224,850 304.86%
Call
 290,125 146,300 101.72%
Put
 143,275 123,200 613.70%
Total
 2,060,025 1,494,350 264.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 8,587,150 1,465,200 586.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 27Jan2026 - 3,000.00 50.50 174,625
MPHASIS 27Jan2026 - 2,900.00 86.60 48,950
MPHASIS 27Jan2026 - 3,200.00 14.70 20,350
MPHASIS 27Jan2026 - 3,100.00 27.60 18,150
MPHASIS 27Jan2026 - 2,850.00 110.00 11,000
Most Active Puts
Puts Price Volumes
MPHASIS 27Jan2026 - 2,500.00 10.25 29,425
MPHASIS 27Jan2026 - 2,700.00 38.50 27,775
MPHASIS 27Jan2026 - 2,900.00 120.00 24,200
MPHASIS 27Jan2026 - 2,600.00 19.30 21,450
MPHASIS 27Jan2026 - 2,800.00 70.45 13,475

Fundamentals

Market Cap
54,183.30
* EPS (TTM)
75.60
* P/E
37.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.05
DELIVERY AVERAGES
3-Day 48.40%
5-Day 50.76%
8-Day 50.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347