Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 30Dec2025

LIVE
NSE
Dec 02, 15:32

2119.90

17.00 (0.81%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,103.80
High Price 2,126.10
Low Price 2,102.80
Prev. Close 2,102.90
Spot Price 2,104.00
Open Int PCR 0.61
Prev OI PCR 0.62
Bid Price 2,119.10
Bid Qty 950
Rollover % 2.94%
Average Price 2,116.34
No. of Contracts Traded 7,526
Turnover (Rs. in lakhs) 75,655.98
Market Lot 475
Open Interest 44,068,600
Open Int. Chg -305,900
Open Int. Chg % -0.69
Offer Price 2,120.00
Offer Qty 1,900
Rollover Cost 11.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 0.15 -0.25 9,025 15,675 -
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
445.00 0.60 - 11,400 - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
366.00 -0.25 - 13,775 - 1,800.00 0.50 - 3,800 33,725 -475
- - - - - 1,820.00 0.40 - - 950 -
324.00 - - 475 - 1,840.00 0.40 -0.10 3,325 60,325 950
- - - - - 1,860.00 0.55 - - 49,400 -
244.00 - - 475 - 1,880.00 1.00 - 6,650 31,825 6,175
232.00 -0.05 - 273,600 - 1,900.00 1.00 -0.35 47,025 369,550 -3,800
256.50 - - 1,425 - 1,920.00 1.25 -0.35 6,175 164,825 -475
183.10 - - 64,600 - 1,940.00 1.40 -0.90 28,975 406,125 -475
171.80 - - 3,325 - 1,960.00 2.10 -1.30 115,900 634,600 1,425
153.25 - - 2,375 - 1,980.00 3.15 -1.90 165,775 273,125 -10,450
122.95 11.00 24,700 180,500 -4,750 2,000.00 4.80 -2.60 671,650 910,575 -33,725
118.70 0.45 - 13,300 - 2,020.00 7.05 -3.60 376,675 273,125 -3,325
89.70 11.65 15,675 54,625 950 2,040.00 10.20 -4.75 475,000 374,300 -15,675
74.30 9.85 84,075 76,950 12,825 2,060.00 14.50 -6.00 820,800 499,225 -5,700
59.80 8.25 444,125 224,675 10,925 2,080.00 20.20 -7.40 925,300 407,550 12,825
47.45 7.15 3,178,225 1,412,175 49,400 2,100.00 27.45 -8.85 2,102,350 1,330,950 58,900
36.40 5.40 2,653,350 1,199,375 -39,900 2,120.00 36.60 -10.10 698,725 706,325 19,000
27.40 4.10 1,872,450 1,560,375 195,225 2,140.00 47.40 -11.35 432,725 712,500 27,075
20.30 2.95 1,472,500 1,421,675 -68,875 2,160.00 60.10 -12.55 41,800 316,350 -13,300
14.70 2.05 864,025 705,850 -22,800 2,180.00 74.50 -13.15 126,825 130,150 22,800
10.65 1.45 1,568,925 2,324,175 -15,200 2,200.00 90.00 -14.70 58,900 249,850 -475
7.25 0.70 633,175 446,500 -52,725 2,220.00 107.15 - - 51,300 -
5.05 0.40 630,325 729,600 194,275 2,240.00 137.60 - - 45,600 -
3.60 0.20 257,450 432,725 -11,400 2,260.00 158.00 - - 51,775 -
2.50 0.05 112,100 324,425 23,750 2,280.00 151.80 -0.25 - 63,175 -
1.85 - 379,525 1,028,850 -1,425 2,300.00 183.65 -15.35 475 118,750 475
1.40 0.05 48,450 406,125 5,225 2,320.00 151.05 - - 950 -
1.15 - 33,725 159,600 12,825 2,340.00 - - - - -
0.90 0.05 35,150 152,475 -950 2,360.00 - - - - -
0.65 - 90,725 501,600 12,350 2,400.00 260.10 - - 11,875 -
0.40 0.05 15,200 83,125 -4,275 2,440.00 330.50 - - 68,875 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 44,068,600 -305,900 -0.69%
Call
 13,810,150 295,450 2.19%
Put
 8,363,325 61,750 0.74%
Total
 66,242,075 51,300 0.08%
Change in Volumes
Current Vol Change % Chg
Future
 3,574,850 -528,675 -12.88%
Call
 14,413,875 -1,586,975 -9.92%
Put
 7,117,875 -1,525,225 -17.65%
Total
 25,106,600 -3,640,875 -12.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 67,893,650 31,405,575 216.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 30Dec2025 - 2,100.00 47.45 3,178,225
BHARTIARTL 30Dec2025 - 2,120.00 36.40 2,653,350
BHARTIARTL 30Dec2025 - 2,140.00 27.40 1,872,450
BHARTIARTL 30Dec2025 - 2,200.00 10.65 1,568,925
BHARTIARTL 30Dec2025 - 2,160.00 20.30 1,472,500
Most Active Puts
Puts Price Volumes
BHARTIARTL 30Dec2025 - 2,100.00 27.45 2,102,350
BHARTIARTL 30Dec2025 - 2,080.00 20.20 925,300
BHARTIARTL 30Dec2025 - 2,060.00 14.50 820,800
BHARTIARTL 30Dec2025 - 2,120.00 36.60 698,725
BHARTIARTL 30Dec2025 - 2,000.00 4.80 671,650

Fundamentals

Market Cap
1,220,357.29
* EPS (TTM)
46.25
* P/E
45.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.29
DELIVERY AVERAGES
3-Day 68.08%
5-Day 78.51%
8-Day 75.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347