Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 30Dec2025

LIVE
NSE
Nov 07, 15:15

2011.40

-106.30 (-5.02%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,059.00
High Price 2,059.00
Low Price 2,011.00
Prev. Close 2,117.70
Spot Price 2,001.20
Open Int PCR 0.31
Prev OI PCR 0.41
Bid Price 2,012.90
Bid Qty 475
Average Price 2,031.91
No. of Contracts Traded 1,771
Turnover (Rs. in lakhs) 17,092.93
Market Lot 475
Open Interest 4,411,800
Open Int. Chg 282,150
Open Int. Chg % 6.83
Offer Price 2,014.00
Offer Qty 475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 2.50 - - 950 -
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
308.00 -82.00 475 475 - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 4.55 2.55 2,375 4,750 3,325
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 10.00 -0.80 14,725 9,975 9,975
- - - - - 1,880.00 10.50 -69.80 950 950 950
134.05 -92.50 3,800 3,800 3,800 1,900.00 16.10 11.55 195,225 93,575 80,275
- - - - - 1,920.00 19.30 14.50 25,650 25,650 19,475
- - - - - 1,940.00 23.00 14.90 18,050 12,825 9,500
- - - - - 1,960.00 30.00 20.00 83,600 57,950 25,175
62.05 -64.35 155,800 74,100 63,650 2,000.00 46.20 29.75 154,850 129,675 50,350
53.65 -84.25 3,325 2,850 2,850 2,020.00 54.00 26.20 20,900 18,050 13,775
42.00 -3.35 13,775 6,175 6,175 2,040.00 60.50 36.50 28,500 19,475 14,725
37.10 -55.90 49,875 36,100 30,400 2,060.00 70.40 8.55 17,100 17,575 17,575
- - - - - 2,080.00 87.35 48.35 38,000 21,375 17,575
23.05 -42.90 283,100 133,000 77,900 2,100.00 103.20 55.50 23,275 40,850 3,325
20.05 -36.10 7,600 11,400 5,225 2,120.00 - - - - -
18.10 -25.60 17,100 16,150 5,700 2,140.00 - - - - -
13.00 -25.00 19,000 15,675 10,925 2,160.00 - - - - -
13.00 -24.00 950 2,850 475 2,180.00 - - - - -
8.85 -17.40 224,200 183,350 74,100 2,200.00 96.70 - - 37,050 -
6.05 -12.65 45,125 38,000 7,125 2,240.00 - - - - -
- - - - - 2,280.00 - - - - -
4.50 -6.30 950 5,700 -950 2,300.00 270.00 100.40 9,500 10,925 9,500
11.90 - - 1,425 - 2,320.00 - - - - -
2.15 -2.20 28,975 95,475 16,625 2,400.00 - - - 4,750 4,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,411,800 282,150 6.83%
Call
 626,525 304,000 94.26%
Put
 506,350 280,250 123.95%
Total
 5,544,675 866,400 18.52%
Change in Volumes
Current Vol Change % Chg
Future
 841,225 389,025 86.03%
Call
 854,050 706,325 478.14%
Put
 632,700 514,900 437.10%
Total
 2,327,975 1,610,250 224.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 82,196,850 31,405,575 261.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 30Dec2025 - 2,100.00 23.05 283,100
BHARTIARTL 30Dec2025 - 2,200.00 8.85 224,200
BHARTIARTL 30Dec2025 - 2,000.00 62.05 155,800
BHARTIARTL 30Dec2025 - 2,060.00 37.10 49,875
BHARTIARTL 30Dec2025 - 2,240.00 6.05 45,125
Most Active Puts
Puts Price Volumes
BHARTIARTL 30Dec2025 - 1,900.00 16.10 195,225
BHARTIARTL 30Dec2025 - 2,000.00 46.20 154,850
BHARTIARTL 30Dec2025 - 1,960.00 30.00 83,600
BHARTIARTL 30Dec2025 - 2,080.00 87.35 38,000
BHARTIARTL 30Dec2025 - 2,040.00 60.50 28,500

Fundamentals

Market Cap
1,160,731.47
* EPS (TTM)
46.25
* P/E
43.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.72
DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.27%
8-Day 59.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347