JINDALSTEL 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:16

1050.70

3.10 (0.30%)

BSE: 532286 | NSE: JINDALSTEL | ISIN: INE749A01030

Open Price	1,040.60
High Price	1,061.70
Low Price	1,040.60
Prev. Close	1,047.60
Spot Price	1,044.40
Open Int PCR	0.69
Prev OI PCR	0.70
Bid Price	1,050.60
Bid Qty	1,250
Rollover %	0.91%

Average Price	1,053.34
No. of Contracts Traded	2,475
Turnover (Rs. in lakhs)	16,293.85
Market Lot	625
Open Interest	11,613,125
Open Int. Chg	219,375
Open Int. Chg %	1.93
Offer Price	1,051.30
Offer Qty	625
Rollover Cost	5.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	0.50	-0.35	6,250	28,750	1,250
150.00	-	-	8,125	-	900.00	0.50	-0.50	15,000	191,250	-5,625
-	-	-	-	-	920.00	1.20	-0.40	68,125	112,500	47,500
-	-	-	-	-	930.00	2.15	-	-	18,125	-
-	-	-	-	-	940.00	1.90	-0.65	9,375	26,250	6,875
101.70	-47.35	625	625	625	950.00	2.60	-0.85	23,125	88,750	625
97.30	-	-	1,250	-	960.00	4.20	-0.10	-	9,375	-
-	-	-	-	-	970.00	4.55	-0.85	35,625	88,750	-10,000
82.05	-	-	625	-	980.00	5.85	-1.10	48,125	200,000	-10,625
90.80	-	-	-	-	990.00	7.55	-1.00	13,125	66,250	5,625
60.75	1.25	11,250	73,125	21,875	1,000.00	9.25	-1.50	91,875	458,750	5,625
39.45	-	-	625	-	1,010.00	12.10	-1.30	98,750	49,375	15,000
50.85	5.55	18,750	66,875	1,875	1,020.00	15.15	-1.55	81,875	88,750	6,875
39.80	0.95	111,250	61,250	8,125	1,030.00	18.50	-2.15	151,250	121,250	16,250
34.15	1.05	389,375	557,500	-66,250	1,040.00	22.95	-1.75	311,250	316,250	15,000
28.50	0.65	570,000	181,250	-55,625	1,050.00	27.35	-2.40	250,000	120,625	31,250
23.75	0.40	446,875	168,125	6,250	1,060.00	33.00	-1.75	80,625	91,875	13,750
20.00	0.75	172,500	151,250	16,250	1,070.00	38.10	-1.80	45,625	36,250	1,875
16.20	0.65	169,375	154,375	14,375	1,080.00	44.75	-3.35	24,375	30,625	-6,250
13.10	0.25	33,125	80,625	2,500	1,090.00	-	-	-	-	-
10.50	0.25	440,000	490,625	32,500	1,100.00	66.85	-	-	70,625	-
8.20	0.10	39,375	21,250	1,875	1,110.00	-	-	-	-	-
6.60	0.05	58,750	103,750	4,375	1,120.00	77.05	-	-	32,500	-
5.55	0.45	38,750	49,375	9,375	1,130.00	-	-	-	-	-
4.20	0.30	71,250	78,750	38,750	1,140.00	78.00	-	-	1,250	-
3.20	-0.05	351,250	266,875	155,000	1,150.00	105.45	-	-	13,125	-
2.35	-0.20	29,375	228,125	6,250	1,160.00	-	-	-	-	-
1.90	-0.05	11,250	28,750	625	1,170.00	-	-	-	-	-
1.40	-0.20	7,500	151,250	-2,500	1,180.00	-	-	-	-	-
1.30	-	-	23,750	-	1,190.00	-	-	-	-	-
1.00	-	73,750	256,250	8,125	1,200.00	129.70	-	-	2,500	-
0.75	-	-	11,875	-	1,220.00	-	-	-	-	-
0.40	-	-	32,500	-	1,240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,613,125	219,375	1.93%
Call	3,248,750	204,375	6.71%
Put	2,263,750	135,000	6.34%
Total	17,125,625	558,750	3.37%

	Current OI	Change	% Chg
Future	104,375	13,750	15.17%
Call	31,875	2,500	8.51%
Put	10,625	-625	-5.56%
Total	146,875	15,625	11.90%

	Current OI	% Chg
Future	1,875	0.00%
Call	0	0.00%
Put	0	0.00%
Total	1,875	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,546,875	-33,125	-2.10%
Call	3,044,375	-828,125	-21.38%
Put	1,354,375	-18,750	-1.37%
Total	5,945,625	-880,000	-12.89%

	Current Vol	Change	% Chg
Future	51,875	-625	-1.19%
Call	4,375	-13,750	-75.86%
Put	625	-6,250	-90.91%
Total	56,875	-20,625	-26.61%

	Change	% Chg
Future	-1,250	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-1,250	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Jindal Steel	17,274,375	5,477,500	315.37%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JINDALSTEL 30Dec2025 - 1,050.00	28.50	570,000
JINDALSTEL 30Dec2025 - 1,060.00	23.75	446,875
JINDALSTEL 30Dec2025 - 1,100.00	10.50	440,000
JINDALSTEL 30Dec2025 - 1,040.00	34.15	389,375
JINDALSTEL 30Dec2025 - 1,150.00	3.20	351,250

Most Active Puts

Puts	Price	Volumes
JINDALSTEL 30Dec2025 - 1,040.00	22.95	311,250
JINDALSTEL 30Dec2025 - 1,050.00	27.35	250,000
JINDALSTEL 30Dec2025 - 1,030.00	18.50	151,250
JINDALSTEL 30Dec2025 - 1,010.00	12.10	98,750
JINDALSTEL 30Dec2025 - 1,000.00	9.25	91,875