Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

SEARCH FUTURES

RVNL 27Jan2026

LIVE
NSE
Dec 23, 10:22

331.55

5.45 (1.67%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 329.45
High Price 335.35
Low Price 326.85
Prev. Close 326.10
Spot Price 341.85
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 331.45
Bid Qty 1,525
Average Price 332.01
No. of Contracts Traded 1,944
Turnover (Rs. in lakhs) 9,842.77
Market Lot 1525
Open Interest 11,252,975
Open Int. Chg 614,575
Open Int. Chg % 5.78
Offer Price 331.70
Offer Qty 1,525

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
48.00 - - 10,675 - 260.00 0.55 -0.05 7,625 53,375 -3,050
34.00 - - 9,150 - 270.00 0.80 -0.20 22,875 128,100 1,525
- - - - - 275.00 1.20 - - 9,150 -
29.00 - - 4,575 - 280.00 1.30 -0.25 16,775 254,675 -9,150
34.00 - - 3,050 - 285.00 1.65 - - 9,150 -
- - - - - 290.00 2.15 -0.25 28,975 161,650 4,575
- - - - - 295.00 3.00 - - 47,275 -
35.00 5.00 82,350 190,625 -6,100 300.00 3.45 -0.50 140,300 416,325 15,250
- - - - - 305.00 4.35 -0.95 15,250 79,300 -
28.20 5.55 36,600 266,875 -9,150 310.00 5.55 -0.90 183,000 385,825 7,625
24.00 5.30 1,525 39,650 - 315.00 6.25 -1.70 47,275 100,650 30,500
20.30 3.90 295,850 430,050 -54,900 320.00 8.55 -1.50 187,575 513,925 93,025
16.90 3.10 56,425 91,500 -6,100 325.00 9.90 -2.50 1,525 97,600 -
14.55 2.85 771,650 997,350 -149,450 330.00 12.80 -2.40 154,025 335,500 15,250
12.45 2.60 366,000 271,450 28,975 335.00 15.30 -18.40 122,000 97,600 97,600
10.55 2.25 1,877,275 1,218,475 187,575 340.00 18.35 -3.30 184,525 172,325 106,750
8.75 -12.55 265,350 169,275 169,275 345.00 20.20 -5.30 9,150 9,150 7,625
7.55 1.65 1,296,250 1,226,100 367,525 350.00 25.65 -3.45 12,200 114,375 9,150
6.70 1.80 24,400 35,075 4,575 355.00 - - - - -
5.40 1.15 982,100 911,950 99,125 360.00 31.30 -7.20 3,050 12,200 -
3.70 0.80 333,975 326,350 111,325 370.00 39.35 -6.65 6,100 62,525 -1,525
2.70 0.70 263,825 150,975 135,725 380.00 49.00 -16.85 1,525 - -
- - - - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,252,975 614,575 5.78%
Call
 6,353,150 878,400 16.04%
Put
 3,060,675 375,150 13.97%
Total
 20,666,800 1,868,125 9.94%
Change in Volumes
Current Vol Change % Chg
Future
 2,964,600 -329,400 -10.00%
Call
 6,653,575 -15,250 -0.23%
Put
 1,143,750 -346,175 -23.23%
Total
 10,761,925 -690,825 -6.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
 87,530,800 8,493,375 1,030.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 27Jan2026 - 340.00 10.55 1,877,275
RVNL 27Jan2026 - 350.00 7.55 1,296,250
RVNL 27Jan2026 - 360.00 5.40 982,100
RVNL 27Jan2026 - 330.00 14.55 771,650
RVNL 27Jan2026 - 335.00 12.45 366,000
Most Active Puts
Puts Price Volumes
RVNL 27Jan2026 - 320.00 8.55 187,575
RVNL 27Jan2026 - 340.00 18.35 184,525
RVNL 27Jan2026 - 310.00 5.55 183,000
RVNL 27Jan2026 - 330.00 12.80 154,025
RVNL 27Jan2026 - 300.00 3.45 140,300

Fundamentals

Market Cap
71,276.41
* EPS (TTM)
4.76
* P/E
71.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.07
DELIVERY AVERAGES
3-Day 30.91%
5-Day 31.99%
8-Day 31.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347