Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

SEARCH FUTURES

MARICO 27Jan2026

LIVE
NSE
Dec 23, 10:26

738.80

-6.05 (-0.81%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 744.80
High Price 744.80
Low Price 738.00
Prev. Close 744.85
Spot Price 737.35
Open Int PCR 0.66
Prev OI PCR 0.66
Bid Price 740.05
Bid Qty 1,200
Average Price 740.41
No. of Contracts Traded 1,045
Turnover (Rs. in lakhs) 9,284.74
Market Lot 1200
Open Interest 10,310,400
Open Int. Chg 9,690,000
Open Int. Chg % 1,561.90
Offer Price 740.80
Offer Qty 2,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
128.25 - - 16,800 - 600.00 - - - - -
- - - - - 620.00 1.35 - - 4,800 -
- - - 2,400 2,400 640.00 1.60 - - 1,200 1,200
- - - - - 650.00 2.05 - - 2,400 -
- - - - - 660.00 - - - - -
65.00 - - - - 670.00 - - - 4,800 4,800
- - - - - 680.00 1.60 0.35 2,400 20,400 -2,400
- - - - - 690.00 3.75 - - 1,200 -
- - - - - 700.00 3.55 0.35 4,800 103,200 51,600
- - - - - 710.00 5.75 0.70 3,600 46,800 34,800
29.50 -3.65 1,200 12,000 -6,000 720.00 8.15 1.30 4,800 39,600 16,800
25.85 - 1,200 36,000 -1,200 730.00 9.30 - - 68,400 40,800
17.75 -1.50 2,400 49,200 34,800 740.00 - - - 4,800 4,800
12.50 -2.50 14,400 150,000 28,800 750.00 22.40 4.40 4,800 40,800 3,600
12.00 - - 22,800 10,800 760.00 25.60 - - 1,200 -
8.05 - - 25,200 1,200 770.00 - - - - -
5.00 - - 26,400 6,000 780.00 - - - - -
3.50 - - 2,400 - 790.00 - - - - -
2.50 -0.50 8,400 46,800 14,400 800.00 - - - - -
2.15 - - 2,400 - 810.00 - - - - -
- - - - - 820.00 - - - - -
1.00 - - 8,400 - 840.00 117.45 - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,310,400 9,690,000 1,561.90%
Call
 400,800 91,200 29.46%
Put
 339,600 156,000 84.97%
Total
 11,050,800 9,937,200 892.35%
Change in Volumes
Current Vol Change % Chg
Future
 1,254,000 1,177,200 1,532.81%
Call
 27,600 10,800 64.29%
Put
 20,400 -4,800 -19.05%
Total
 1,302,000 1,183,200 995.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
 42,928,800 7,940,400 540.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 27Jan2026 - 750.00 12.50 14,400
MARICO 27Jan2026 - 800.00 2.50 8,400
MARICO 27Jan2026 - 740.00 17.75 2,400
MARICO 27Jan2026 - 720.00 29.50 1,200
MARICO 27Jan2026 - 730.00 25.85 1,200
Most Active Puts
Puts Price Volumes
MARICO 27Jan2026 - 700.00 3.55 4,800
MARICO 27Jan2026 - 720.00 8.15 4,800
MARICO 27Jan2026 - 750.00 22.40 4,800
MARICO 27Jan2026 - 710.00 5.75 3,600
MARICO 27Jan2026 - 680.00 1.60 2,400

Fundamentals

Market Cap
95,714.49
* EPS (TTM)
14.46
* P/E
50.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.94
DELIVERY AVERAGES
3-Day 68.69%
5-Day 67.58%
8-Day 62.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347