RVNL 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

312.45

0.35 (0.11%)

BSE: 542649 | NSE: RVNL | ISIN: INE415G01027

Open Price	313.25
High Price	314.85
Low Price	310.80
Prev. Close	312.10
Spot Price	324.10
Open Int PCR	0.52
Prev OI PCR	0.54
Bid Price	312.40
Bid Qty	1,375
Rollover %	8.27%

Average Price	312.62
No. of Contracts Traded	2,030
Turnover (Rs. in lakhs)	8,726.01
Market Lot	1375
Open Interest	38,527,500
Open Int. Chg	308,000
Open Int. Chg %	0.81
Offer Price	312.60
Offer Qty	2,750
Rollover Cost	-5.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

54.55	-	-	9,625	-	260.00	0.60	-0.20	13,750	270,875	2,750
38.40	-	-	8,250	-	270.00	0.90	-0.20	50,875	270,875	-22,000
33.95	-0.05	-	30,250	-	280.00	1.55	-0.30	143,000	441,375	-31,625
-	-	-	-	-	285.00	2.10	-0.35	20,625	203,500	6,875
-	-	-	-	-	290.00	2.80	-0.55	156,750	739,750	67,375
24.25	-0.10	-	35,750	-	295.00	4.15	-0.35	41,250	312,125	-1,375
17.65	-0.55	35,750	484,000	9,625	300.00	5.40	-0.55	262,625	1,315,875	-49,500
14.55	-0.60	13,750	155,375	6,875	305.00	7.15	-0.70	60,500	217,250	15,125
12.30	-0.10	108,625	413,875	-1,375	310.00	9.50	-0.60	192,500	503,250	-11,000
10.10	0.05	478,500	510,125	37,125	315.00	11.85	-0.90	53,625	389,125	-5,500
8.15	-0.05	1,032,625	1,925,000	-5,500	320.00	15.15	-0.55	182,875	1,119,250	49,500
6.45	-0.20	1,505,625	1,111,000	-	325.00	18.35	-0.75	53,625	409,750	11,000
5.10	-0.15	1,398,375	3,091,000	27,500	330.00	22.05	-0.80	60,500	343,750	19,250
4.00	-0.10	320,375	451,000	-6,875	335.00	25.80	-0.80	4,125	56,375	-
3.15	-0.15	598,125	1,817,750	-63,250	340.00	31.90	-	-	115,500	-
2.40	-0.25	100,375	170,500	12,375	345.00	38.80	-	-	2,750	-
1.85	-0.25	675,125	1,527,625	159,500	350.00	39.25	-	1,375	213,125	-
1.40	-0.30	598,125	588,500	455,125	355.00	-	-	-	-	-
1.10	-0.25	566,500	966,625	-17,875	360.00	51.50	-	-	61,875	-
0.90	-0.20	30,250	70,125	16,500	365.00	52.30	-	-	6,875	-
0.60	-0.30	63,250	294,250	-16,500	370.00	59.05	-	-	67,375	-
0.85	-	-	50,875	-	375.00	-	-	-	-	-
0.45	-0.20	122,375	253,000	15,125	380.00	65.80	-	-	34,375	-
-	-	-	-	-	400.00	95.00	-	-	97,625	-
-	-	-	-	-	420.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	38,527,500	308,000	0.81%
Call	13,964,500	628,375	4.71%
Put	7,192,625	50,875	0.71%
Total	59,684,625	987,250	1.68%

	Current OI	Change	% Chg
Future	3,075,925	-1,525	-0.05%
Call	646,600	45,750	7.61%
Put	404,125	3,050	0.76%
Total	4,126,650	47,275	1.16%

	Current OI	Change	% Chg
Future	399,550	41,175	11.49%
Call	1,525	1,525	0.00%
Put	0	0	0.00%
Total	401,075	42,700	11.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,791,250	-2,634,500	-48.56%
Call	7,647,750	-9,528,750	-55.48%
Put	1,298,000	-2,468,125	-65.53%
Total	11,737,000	-14,631,375	-55.49%

	Current Vol	Change	% Chg
Future	709,125	-481,900	-40.46%
Call	111,325	-196,725	-63.86%
Put	42,700	-53,375	-55.56%
Total	863,150	-732,000	-45.89%

	Current Vol	Change	% Chg
Future	230,275	-6,100	-2.58%
Call	4,575	4,575	0.00%
Put	0	0	0.00%
Total	234,850	-1,525	-0.65%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Rail Vikas	64,212,350	8,493,375	756.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RVNL 30Dec2025 - 325.00	6.45	1,505,625
RVNL 30Dec2025 - 330.00	5.10	1,398,375
RVNL 30Dec2025 - 320.00	8.15	1,032,625
RVNL 30Dec2025 - 350.00	1.85	675,125
RVNL 30Dec2025 - 340.00	3.15	598,125

Most Active Puts

Puts	Price	Volumes
RVNL 30Dec2025 - 300.00	5.40	262,625
RVNL 30Dec2025 - 310.00	9.50	192,500
RVNL 30Dec2025 - 320.00	15.15	182,875
RVNL 30Dec2025 - 290.00	2.80	156,750
RVNL 30Dec2025 - 280.00	1.55	143,000