Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

SEARCH FUTURES

RVNL 30Dec2025

LIVE
NSE
Dec 24, 10:21

338.20

-3.90 (-1.14%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 344.00
High Price 348.70
Low Price 337.55
Prev. Close 342.10
Spot Price 345.70
Open Int PCR 0.69
Prev OI PCR 0.72
Bid Price 338.15
Bid Qty 4,125
Rollover % 55.05%
Average Price 343.20
No. of Contracts Traded 4,854
Turnover (Rs. in lakhs) 22,906.03
Market Lot 1375
Open Interest 19,882,500
Open Int. Chg -15,347,750
Open Int. Chg % -43.56
Offer Price 338.35
Offer Qty 1,375
Rollover Cost -10.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
86.40 - - 6,875 - 260.00 0.15 - 1,375 354,750 30,250
73.45 -2.00 16,500 30,250 13,750 270.00 0.10 - - 198,000 -1,375
55.70 - - 8,250 - 275.00 0.10 - - 64,625 -
53.50 - - 33,000 - 280.00 0.20 - 11,000 290,125 -59,125
59.35 - - 4,125 - 285.00 0.20 - - 173,250 -12,375
40.65 - - 118,250 - 290.00 0.20 - 26,125 632,500 -27,500
50.15 - - 244,750 -1,375 295.00 0.25 0.05 16,500 178,750 -44,000
39.50 -2.80 1,375 364,375 -88,000 300.00 0.25 - 59,125 947,375 -37,125
34.45 -7.55 2,750 134,750 - 305.00 0.30 - 26,125 279,125 -19,250
30.30 -1.85 15,125 312,125 -11,000 310.00 0.45 0.10 116,875 759,000 -
25.25 -2.15 23,375 316,250 -121,000 315.00 0.70 0.25 75,625 565,125 -140,250
20.00 -2.65 103,125 482,625 -159,500 320.00 0.85 0.20 790,625 1,183,875 -299,750
16.00 -1.60 61,875 218,625 -13,750 325.00 1.45 0.45 863,500 528,000 -130,625
11.15 -2.50 224,125 479,875 -129,250 330.00 2.10 0.55 2,369,125 1,630,750 -138,875
7.25 -2.35 451,000 218,625 -85,250 335.00 4.05 1.55 2,750,000 943,250 -118,250
5.10 -1.50 3,229,875 545,875 -270,875 340.00 6.45 2.10 2,767,875 739,750 103,125
3.05 -1.30 5,827,250 819,500 -669,625 345.00 9.80 2.70 1,203,125 397,375 42,625
2.25 -0.50 9,708,875 2,682,625 66,000 350.00 12.70 2.20 484,000 224,125 15,125
1.25 -0.40 4,188,250 1,912,625 -122,375 355.00 18.25 3.75 55,000 479,875 203,500
0.90 -0.15 2,527,250 1,442,375 -78,375 360.00 20.90 2.00 41,250 55,000 13,750
0.60 -0.10 713,625 356,125 31,625 365.00 20.35 - - 4,125 -
0.50 - 606,375 877,250 309,375 370.00 25.80 -2.60 4,125 57,750 6,875
0.35 - 79,750 105,875 -12,375 375.00 - - - - -
0.30 - 250,250 562,375 82,500 380.00 49.90 - - 9,625 2,750
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 51.45 -21.60 1,375 1,375 1,375
- - - - - 400.00 57.00 - - 35,750 -2,750
- - - - - 420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,882,500 -15,347,750 -43.56%
Call
 12,277,375 -1,259,500 -9.30%
Put
 10,733,250 -611,875 -5.39%
Total
 42,893,125 -17,219,125 -28.64%
Change in Volumes
Current Vol Change % Chg
Future
 6,674,250 3,136,375 88.65%
Call
 28,030,750 -30,468,625 -52.08%
Put
 11,662,750 -3,210,625 -21.59%
Total
 46,367,750 -30,542,875 -39.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
 45,006,775 8,493,375 529.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 30Dec2025 - 350.00 2.25 9,708,875
RVNL 30Dec2025 - 345.00 3.05 5,827,250
RVNL 30Dec2025 - 355.00 1.25 4,188,250
RVNL 30Dec2025 - 340.00 5.10 3,229,875
RVNL 30Dec2025 - 360.00 0.90 2,527,250
Most Active Puts
Puts Price Volumes
RVNL 30Dec2025 - 340.00 6.45 2,767,875
RVNL 30Dec2025 - 335.00 4.05 2,750,000
RVNL 30Dec2025 - 330.00 2.10 2,369,125
RVNL 30Dec2025 - 345.00 9.80 1,203,125
RVNL 30Dec2025 - 325.00 1.45 863,500

Fundamentals

Market Cap
72,079.14
* EPS (TTM)
4.76
* P/E
72.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.06
DELIVERY AVERAGES
3-Day 21.46%
5-Day 24.15%
8-Day 25.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347