Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

Stock

Expiry Date

SEARCH FUTURES

IRFC 24Feb2026

LIVE
NSE
Dec 22, 10:22

118.67

3.43 (2.98%)

BSE: 543257  |  NSE: IRFC  |  ISIN: INE053F01010
Open Price 116.10
High Price 119.20
Low Price 115.59
Prev. Close 115.24
Spot Price 117.00
Open Int PCR 0.60
Prev OI PCR 0.54
Bid Price 118.64
Bid Qty 4,250
Average Price 117.67
No. of Contracts Traded 111
Turnover (Rs. in lakhs) 555.11
Market Lot 4250
Open Interest 1,122,000
Open Int. Chg 229,500
Open Int. Chg % 25.71
Offer Price 118.86
Offer Qty 8,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 92.00 - - - - -
- - - - - 96.00 0.60 - - 38,250 -
- - - - - 98.00 - - - - -
- - - - - 100.00 1.29 - - 12,750 -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 1.88 -2.66 21,250 21,250 21,250
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - 17,000 17,000
7.00 - - 4,250 - 112.00 - - - - -
- - - - - 114.00 4.84 1.09 8,500 38,250 12,750
- - - - - 116.00 6.10 - - 4,250 -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
2.34 - - 4,250 - 122.00 - - - - -
- - - - - 124.00 - - - - -
2.29 - - 8,500 - 126.00 - - - - -
1.60 - - 4,250 - 128.00 - - - - -
2.17 0.44 21,250 131,750 25,500 130.00 - - - - -
- - - 34,000 34,000 132.00 - - - - -
1.54 -2.71 59,500 72,250 72,250 136.00 - - - - -
1.10 - - 12,750 4,250 140.00 26.50 - - 4,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,122,000 229,500 25.71%
Call
 272,000 136,000 100.00%
Put
 136,000 51,000 60.00%
Total
 1,530,000 416,500 37.40%
Change in Volumes
Current Vol Change % Chg
Future
 471,750 361,250 326.92%
Call
 80,750 21,250 35.71%
Put
 29,750 25,500 600.00%
Total
 582,250 408,000 234.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRFC
 118,664,250 22,682,250 523.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRFC 24Feb2026 - 136.00 1.54 59,500
IRFC 24Feb2026 - 130.00 2.17 21,250
IRFC 24Feb2026 - 92.00 0.00 0
IRFC 24Feb2026 - 96.00 0.00 0
IRFC 24Feb2026 - 98.00 0.00 0
Most Active Puts
Puts Price Volumes
IRFC 24Feb2026 - 106.00 1.88 21,250
IRFC 24Feb2026 - 114.00 4.84 8,500
IRFC 24Feb2026 - 92.00 0.00 0
IRFC 24Feb2026 - 96.00 0.60 0
IRFC 24Feb2026 - 98.00 0.00 0

Fundamentals

Market Cap
152,901.52
* EPS (TTM)
5.23
* P/E
22.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.79
DELIVERY AVERAGES
3-Day 33.82%
5-Day 36.09%
8-Day 35.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347