Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

SEARCH FUTURES

PGEL 30Dec2025

LIVE
NSE
Nov 28, 15:15

593.80

5.55 (0.94%)

BSE: 533581  |  NSE: PGEL  |  ISIN: INE457L01029
Open Price 588.15
High Price 600.50
Low Price 585.30
Prev. Close 588.25
Spot Price 590.90
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 593.75
Bid Qty 700
Rollover % 1.45%
Average Price 592.97
No. of Contracts Traded 3,074
Turnover (Rs. in lakhs) 12,759.53
Market Lot 700
Open Interest 10,741,500
Open Int. Chg 277,900
Open Int. Chg % 2.66
Offer Price 594.15
Offer Qty 700
Rollover Cost 6.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 0.50 -0.40 70,700 66,500 65,100
- - - - - 460.00 0.65 - - 12,600 -
107.80 - - 2,800 - 470.00 1.65 - - 700 -
95.35 - - - - 480.00 1.05 - - 172,200 -
113.85 - - - - 490.00 1.10 - - 9,100 -
100.00 9.95 8,400 53,900 -4,900 500.00 1.50 -0.50 56,000 196,700 -2,100
94.65 - - 5,600 - 510.00 1.95 -0.80 28,700 347,200 11,900
65.20 - - 700 - 520.00 2.80 -1.05 72,800 285,600 16,100
56.25 - - 2,800 - 530.00 4.00 -1.30 77,000 142,100 700
55.70 - - 46,200 - 540.00 5.60 -1.70 310,100 317,800 -14,000
55.25 2.45 23,100 81,200 3,500 550.00 7.65 -2.15 270,200 277,900 7,700
44.95 3.90 13,300 50,400 -1,400 560.00 10.30 -2.45 214,900 257,600 37,800
38.15 3.00 93,100 80,500 11,200 570.00 13.35 -3.10 186,900 165,900 -700
32.20 2.35 403,200 257,600 20,300 580.00 17.70 -3.15 457,800 186,200 -7,000
26.50 1.85 1,202,600 273,000 21,000 590.00 22.00 -3.85 390,600 168,700 12,600
22.00 1.80 2,632,000 1,467,200 35,700 600.00 27.65 -3.75 321,300 564,900 12,600
17.70 0.95 813,400 295,400 21,700 610.00 38.30 0.50 - 69,300 -
14.25 0.70 1,250,200 506,800 51,100 620.00 39.85 -4.90 39,200 53,200 2,800
11.30 0.40 438,200 237,300 9,100 630.00 52.75 1.05 - 23,800 -
8.80 0.15 312,200 415,800 -16,800 640.00 54.15 -5.50 3,500 31,500 -1,400
6.85 0.10 350,700 207,200 9,100 650.00 60.75 -6.90 4,200 4,900 -
5.30 -0.10 199,500 548,100 37,800 660.00 73.95 - - 14,700 -
3.20 -0.05 110,600 431,200 39,900 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,741,500 277,900 2.66%
Call
 4,963,700 237,300 5.02%
Put
 3,369,100 142,100 4.40%
Total
 19,074,300 657,300 3.57%
Change in Volumes
Current Vol Change % Chg
Future
 2,151,800 -202,300 -8.59%
Call
 7,850,500 -2,639,000 -25.16%
Put
 2,503,900 -2,270,800 -47.56%
Total
 12,506,200 -5,112,100 -29.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PG Electroplast
 19,333,650 2,389,100 809.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PGEL 30Dec2025 - 600.00 22.00 2,632,000
PGEL 30Dec2025 - 620.00 14.25 1,250,200
PGEL 30Dec2025 - 590.00 26.50 1,202,600
PGEL 30Dec2025 - 610.00 17.70 813,400
PGEL 30Dec2025 - 630.00 11.30 438,200
Most Active Puts
Puts Price Volumes
PGEL 30Dec2025 - 580.00 17.70 457,800
PGEL 30Dec2025 - 590.00 22.00 390,600
PGEL 30Dec2025 - 600.00 27.65 321,300
PGEL 30Dec2025 - 540.00 5.60 310,100
PGEL 30Dec2025 - 550.00 7.65 270,200

Fundamentals

Market Cap
16,838.53
* EPS (TTM)
4.12
* P/E
143.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.96
DELIVERY AVERAGES
3-Day 22.93%
5-Day 25.72%
8-Day 28.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347