Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

SEARCH FUTURES

PGEL 30Dec2025

LIVE
NSE
Nov 04, 15:13

570.00

-12.55 (-2.15%)

BSE: 533581  |  NSE: PGEL  |  ISIN: INE457L01029
Open Price 581.15
High Price 582.45
Low Price 568.35
Prev. Close 582.55
Spot Price 568.75
Open Int PCR 0.51
Prev OI PCR 0.52
Bid Price 571.40
Bid Qty 700
Average Price 575.24
No. of Contracts Traded 50
Turnover (Rs. in lakhs) 201.33
Market Lot 700
Open Interest 174,300
Open Int. Chg 18,200
Open Int. Chg % 11.66
Offer Price 572.15
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 29.00 - - 6,300 -
46.15 - - 2,100 - 560.00 31.25 - - 700 -
- - - - - 580.00 36.00 - - 8,400 -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 174,300 18,200 11.66%
Call
 2,100 0 0.00%
Put
 15,400 0 0.00%
Total
 191,800 18,200 10.48%
Change in Volumes
Current Vol Change % Chg
Future
 35,000 2,100 6.38%
Call
 0 0 0.00%
Put
 0 -1,400 -100.00%
Total
 35,000 700 2.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PG Electroplast
 12,230,650 2,389,100 511.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PGEL 30Dec2025 - 440.00 0.00 0
PGEL 30Dec2025 - 460.00 0.00 0
PGEL 30Dec2025 - 480.00 0.00 0
PGEL 30Dec2025 - 500.00 0.00 0
PGEL 30Dec2025 - 520.00 0.00 0
Most Active Puts
Puts Price Volumes
PGEL 30Dec2025 - 440.00 0.00 0
PGEL 30Dec2025 - 460.00 0.00 0
PGEL 30Dec2025 - 480.00 0.00 0
PGEL 30Dec2025 - 500.00 0.00 0
PGEL 30Dec2025 - 520.00 0.00 0

Fundamentals

Market Cap
16,172.47
* EPS (TTM)
3.45
* P/E
164.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.60
DELIVERY AVERAGES
3-Day 40.08%
5-Day 40.11%
8-Day 40.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347