RELIANCE 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

1575.80

1.40 (0.09%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,577.50
High Price	1,587.90
Low Price	1,572.10
Prev. Close	1,574.40
Spot Price	1,567.50
Open Int PCR	0.70
Prev OI PCR	0.73
Bid Price	1,575.60
Bid Qty	500
Rollover %	2.03%

Average Price	1,580.46
No. of Contracts Traded	14,738
Turnover (Rs. in lakhs)	116,464.10
Market Lot	500
Open Interest	105,077,500
Open Int. Chg	1,759,500
Open Int. Chg %	1.70
Offer Price	1,575.80
Offer Qty	1,000
Rollover Cost	10.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,200.00	0.40	-	2,000	39,000	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
299.00	11.40	27,000	754,000	500	1,280.00	0.45	-0.10	77,000	624,000	-27,000
258.70	-	-	234,000	-	1,300.00	0.50	-0.05	52,000	196,500	-6,000
226.00	-1.00	-	15,000	-	1,320.00	0.60	-	-	19,500	-
199.00	-	-	1,000	-	1,340.00	0.50	-0.15	18,000	25,000	500
-	-	-	-	-	1,350.00	0.50	-0.20	20,500	131,000	-4,500
208.00	-	-	2,500	-	1,360.00	0.55	-0.05	79,500	255,000	-7,500
179.50	-	-	3,000	-	1,370.00	0.65	-0.20	31,500	69,500	2,500
189.00	-	-	16,000	-	1,380.00	0.70	-0.15	51,000	158,500	3,000
157.00	-	-	1,000	-	1,390.00	0.80	-0.20	62,000	70,000	-20,500
177.00	0.95	52,000	446,000	-7,500	1,400.00	0.95	-0.10	366,000	828,000	-72,500
166.15	5.65	1,000	62,000	500	1,410.00	0.95	-0.20	78,500	501,500	-14,000
160.10	-	-	22,500	-	1,420.00	1.05	-0.25	106,500	594,000	500
150.80	0.85	1,000	42,500	-	1,430.00	1.25	-0.35	203,000	494,000	-69,000
130.70	0.60	-	50,000	-	1,440.00	1.50	-0.40	357,000	693,500	197,500
127.90	6.90	3,000	147,000	-	1,450.00	1.95	-0.40	631,000	1,094,000	192,500
121.00	4.80	6,000	84,500	-500	1,460.00	2.40	-0.50	373,500	522,500	-20,500
114.10	5.40	2,500	50,000	-	1,470.00	2.95	-0.60	247,000	511,500	-22,500
99.15	0.90	80,000	242,500	-41,500	1,480.00	3.75	-0.70	519,000	695,500	15,000
95.50	3.10	4,000	131,500	-500	1,490.00	4.70	-0.75	359,500	445,000	16,500
81.75	-1.70	664,000	3,241,000	-257,000	1,500.00	5.90	-0.90	2,212,000	2,661,000	20,500
73.00	-2.25	23,500	134,500	-8,000	1,510.00	7.30	-0.95	610,000	451,000	-25,000
65.35	0.40	226,000	388,500	-59,500	1,520.00	8.90	-1.05	1,235,000	784,000	-32,500
57.30	-0.20	159,500	371,500	-41,500	1,530.00	11.15	-1.40	1,035,000	593,500	-54,000
49.85	-0.25	619,500	992,500	-65,000	1,540.00	13.70	-1.25	1,546,500	1,324,000	40,000
43.25	0.85	1,245,000	2,135,500	-74,500	1,550.00	16.75	-1.35	2,509,500	2,164,500	-28,500
37.10	0.75	2,636,000	2,719,500	-200,500	1,560.00	20.40	-1.40	3,298,500	1,759,500	93,500
31.00	-0.10	4,253,000	1,247,500	43,500	1,570.00	24.55	-1.25	3,450,000	1,052,500	135,000
26.10	0.30	7,133,000	2,518,000	1,237,500	1,580.00	29.25	-1.25	3,120,000	712,500	184,500
21.15	-0.10	2,379,000	594,500	157,000	1,590.00	34.65	-1.45	840,000	212,000	48,500
17.20	0.05	8,739,000	5,042,000	958,500	1,600.00	40.70	-0.60	1,356,500	1,309,500	76,000
13.80	-0.20	1,343,000	366,000	42,500	1,610.00	47.15	-0.75	259,000	84,000	19,500
11.00	-0.15	1,818,000	1,054,000	100,000	1,620.00	54.00	-1.00	112,500	100,500	12,000
8.80	0.15	1,036,500	815,000	53,500	1,630.00	61.55	-2.40	159,500	48,500	5,000
6.90	-0.10	1,466,000	1,750,000	244,000	1,640.00	69.70	-0.95	39,500	123,500	-6,000
5.40	-0.05	1,197,000	852,000	106,500	1,650.00	78.25	-2.00	62,500	62,500	7,500
4.20	-0.05	1,148,500	828,500	-13,500	1,660.00	87.00	-1.95	8,000	67,500	-500
3.30	0.05	395,000	331,000	38,000	1,670.00	97.45	-	-	5,000	-
2.50	-0.05	450,000	979,000	94,500	1,680.00	110.75	-	-	4,500	-
1.95	-0.05	147,000	143,000	53,000	1,690.00	-	-	-	-	-
1.55	-	1,570,500	2,099,000	-30,500	1,700.00	122.40	-3.70	40,000	368,500	14,000
1.10	-	639,500	999,000	131,500	1,720.00	144.50	1.40	500	525,000	-
0.75	0.05	640,500	519,000	12,500	1,740.00	162.50	-1.85	3,000	197,000	-
0.55	0.05	97,500	84,500	22,000	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	105,077,500	1,759,500	1.70%
Call	32,510,000	2,495,500	8.31%
Put	22,578,000	673,500	3.07%
Total	160,165,500	4,928,500	3.17%

	Current OI	Change	% Chg
Future	2,011,500	246,500	13.97%
Call	1,005,000	151,000	17.68%
Put	770,500	54,500	7.61%
Total	3,787,000	452,000	13.55%

	Current OI	Change	% Chg
Future	163,000	40,500	33.06%
Call	44,500	7,500	20.27%
Put	45,000	8,000	21.62%
Total	252,500	56,000	28.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,369,000	164,500	2.28%
Call	40,203,000	6,606,500	19.66%
Put	25,532,000	3,975,500	18.44%
Total	73,104,000	10,746,500	17.23%

	Current Vol	Change	% Chg
Future	587,000	-74,000	-11.20%
Call	469,000	19,500	4.34%
Put	414,500	44,000	11.88%
Total	1,470,500	-10,500	-0.71%

	Current Vol	Change	% Chg
Future	100,500	-38,000	-27.44%
Call	53,000	16,000	43.24%
Put	15,500	-6,000	-27.91%
Total	169,000	-28,000	-14.21%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	164,205,000	66,270,000	247.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 30Dec2025 - 1,600.00	17.20	8,739,000
RELIANCE 30Dec2025 - 1,580.00	26.10	7,133,000
RELIANCE 30Dec2025 - 1,570.00	31.00	4,253,000
RELIANCE 30Dec2025 - 1,560.00	37.10	2,636,000
RELIANCE 30Dec2025 - 1,590.00	21.15	2,379,000

Most Active Puts

Puts	Price	Volumes
RELIANCE 30Dec2025 - 1,570.00	24.55	3,450,000
RELIANCE 30Dec2025 - 1,560.00	20.40	3,298,500
RELIANCE 30Dec2025 - 1,580.00	29.25	3,120,000
RELIANCE 30Dec2025 - 1,550.00	16.75	2,509,500
RELIANCE 30Dec2025 - 1,500.00	5.90	2,212,000