RELIANCE 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1570.50

-1.30 (-0.08%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,574.00
High Price	1,574.80
Low Price	1,568.60
Prev. Close	1,571.80
Spot Price	1,558.20
Open Int PCR	0.54
Prev OI PCR	0.60
Bid Price	1,570.30
Bid Qty	1,000
Rollover %	52.71%

Average Price	1,571.34
No. of Contracts Traded	4,889
Turnover (Rs. in lakhs)	38,411.41
Market Lot	500
Open Interest	47,376,500
Open Int. Chg	-15,549,000
Open Int. Chg %	-24.71
Offer Price	1,570.50
Offer Qty	500
Rollover Cost	10.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,200.00	0.10	-	-	22,500	-1,000
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
290.30	-0.20	-	506,500	-328,500	1,280.00	0.15	-0.10	73,000	205,500	-415,500
270.40	-	-	251,500	-3,500	1,300.00	0.20	-	3,000	141,000	-2,500
223.00	-	-	10,000	-4,500	1,320.00	0.25	-	-	16,000	-
183.70	-	-	1,000	-	1,340.00	0.10	-0.05	2,000	13,500	-3,000
225.00	-	-	1,000	-500	1,350.00	0.15	-	16,500	40,500	-21,000
195.00	-	-	1,500	-1,000	1,360.00	0.10	-0.10	2,000	153,500	-33,000
179.50	-	-	2,000	-1,000	1,370.00	0.20	-	-	31,000	-4,000
197.70	-	-	10,000	-	1,380.00	0.15	-0.05	2,000	66,000	-46,000
157.00	-	-	1,000	-	1,390.00	0.20	-0.05	5,000	137,000	-7,500
171.85	1.85	3,000	272,500	-21,000	1,400.00	0.20	-0.05	29,500	807,500	-129,500
142.25	-	-	62,500	-	1,410.00	0.15	-0.05	6,500	418,000	-10,500
155.90	0.20	-	16,500	-	1,420.00	0.15	-0.15	15,500	300,000	-21,000
145.00	-	-	43,000	-	1,430.00	0.15	-0.10	7,000	460,500	-22,500
133.65	-	-	49,500	-4,000	1,440.00	0.15	-0.15	16,000	563,500	-48,000
121.00	-	1,500	119,500	-5,000	1,450.00	0.25	-0.20	100,000	807,500	-56,500
112.00	-1.45	500	40,000	-8,500	1,460.00	0.30	-0.15	45,000	323,000	-36,000
100.40	-1.85	1,500	80,000	-8,500	1,470.00	0.35	-0.20	23,000	445,500	-10,000
91.65	-0.35	1,000	217,500	-11,500	1,480.00	0.40	-0.15	181,000	689,000	-3,000
84.00	-	-	146,500	-1,000	1,490.00	0.45	-0.15	69,000	553,500	96,500
71.50	-0.15	53,000	2,705,000	-72,000	1,500.00	0.55	-0.15	439,000	2,017,000	-126,500
61.55	-	2,000	56,000	-22,000	1,510.00	0.55	-0.25	58,000	302,000	-73,500
51.05	-1.15	7,000	279,500	-20,000	1,520.00	0.60	-0.35	271,000	927,500	-224,500
41.65	-0.80	11,000	481,500	-124,000	1,530.00	0.75	-0.55	247,000	1,157,000	14,000
31.95	-1.00	78,500	829,500	-46,500	1,540.00	1.15	-0.60	732,000	1,333,000	-348,500
22.40	-1.45	212,000	2,697,500	-27,000	1,550.00	2.00	-0.75	1,076,000	1,727,000	-518,000
13.95	-1.70	800,500	2,807,500	94,500	1,560.00	3.75	-0.95	1,212,500	1,314,500	-817,500
7.80	-1.85	1,929,000	3,209,000	223,000	1,570.00	7.45	-1.05	1,194,500	924,500	-526,500
4.15	-1.45	2,703,500	4,304,500	200,500	1,580.00	13.90	-0.40	685,000	546,000	-291,500
2.25	-1.00	1,195,500	1,767,000	-255,500	1,590.00	21.55	-0.45	159,000	125,000	-97,000
1.15	-0.75	2,049,000	8,641,500	-366,500	1,600.00	30.10	-0.35	187,000	797,000	-91,500
0.65	-0.55	530,500	1,364,500	-194,500	1,610.00	39.75	-	18,500	88,500	-6,500
0.50	-0.35	411,500	824,000	-236,500	1,620.00	50.00	1.45	500	91,500	-2,500
0.35	-0.30	166,000	654,500	-161,000	1,630.00	55.60	-	-	43,000	-2,500
0.25	-0.30	153,500	1,076,000	-104,000	1,640.00	69.00	3.20	17,500	94,000	-16,000
0.25	-0.20	130,500	541,000	-121,500	1,650.00	78.30	-	-	55,500	-2,500
0.30	-0.15	89,500	356,500	-43,000	1,660.00	89.25	0.75	2,000	87,000	-12,500
0.25	-0.15	64,500	161,500	-32,000	1,670.00	98.90	-14.10	1,500	6,000	-
0.20	-0.15	30,000	299,500	-115,500	1,680.00	107.00	-	-	5,500	-
0.20	-0.10	8,500	83,500	-31,500	1,690.00	-	-	-	-	-
0.20	-0.05	71,000	1,361,500	12,500	1,700.00	128.90	-	2,500	343,000	-31,000
0.20	-0.05	27,000	695,500	-117,500	1,720.00	142.00	-	-	163,500	-359,500
0.10	-0.10	1,500	322,500	-34,000	1,740.00	164.55	-	-	100,000	-73,000
0.05	-0.05	1,000	125,500	-5,000	1,760.00	193.15	-	-	3,500	-
-	-	-	-	-	1,780.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	47,376,500	-15,549,000	-24.71%
Call	37,476,500	-1,997,500	-5.06%
Put	18,446,000	-4,381,000	-19.19%
Total	103,299,000	-21,927,500	-17.51%

	Current OI	Change	% Chg
Future	51,635,500	17,050,500	49.30%
Call	10,069,500	3,312,500	49.02%
Put	7,085,000	2,184,000	44.56%
Total	68,790,000	22,547,000	48.76%

	Current OI	Change	% Chg
Future	1,172,000	41,500	3.67%
Call	342,000	65,500	23.69%
Put	147,000	17,500	13.51%
Total	1,661,000	124,500	8.10%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,444,500	-1,082,500	-30.69%
Call	10,733,500	-4,680,500	-30.37%
Put	6,899,500	-2,955,500	-29.99%
Total	20,077,500	-8,718,500	-30.28%

	Current Vol	Change	% Chg
Future	2,380,000	-265,500	-10.04%
Call	974,000	-890,000	-47.75%
Put	815,500	-33,500	-3.95%
Total	4,169,500	-1,189,000	-22.19%

	Current Vol	Change	% Chg
Future	25,000	-15,000	-37.50%
Call	5,000	-13,000	-72.22%
Put	6,500	-7,000	-51.85%
Total	36,500	-35,000	-48.95%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	173,750,000	66,270,000	262.19%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 30Dec2025 - 1,580.00	4.15	2,703,500
RELIANCE 30Dec2025 - 1,600.00	1.15	2,049,000
RELIANCE 30Dec2025 - 1,570.00	7.80	1,929,000
RELIANCE 30Dec2025 - 1,590.00	2.25	1,195,500
RELIANCE 30Dec2025 - 1,560.00	13.95	800,500

Most Active Puts

Puts	Price	Volumes
RELIANCE 30Dec2025 - 1,560.00	3.75	1,212,500
RELIANCE 30Dec2025 - 1,570.00	7.45	1,194,500
RELIANCE 30Dec2025 - 1,550.00	2.00	1,076,000
RELIANCE 30Dec2025 - 1,540.00	1.15	732,000
RELIANCE 30Dec2025 - 1,580.00	13.90	685,000