You are Here : Intraday Bulk Deals

Intraday Large Deals for "Reliance Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-04-2021 BSE 7,963 1920.90 1.53 13:13
13-04-2021 BSE 6,644 1937.25 1.29 10:33
13-04-2021 NSE 5,464 1922.00 1.05 13:13
13-04-2021 NSE 8,436 1923.90 1.62 13:14
13-04-2021 NSE 7,077 1925.00 1.36 13:10
13-04-2021 NSE 5,373 1925.00 1.03 13:27
13-04-2021 NSE 8,834 1925.55 1.7 14:25
13-04-2021 NSE 10,180 1926.00 1.96 13:16
13-04-2021 NSE 6,290 1926.80 1.21 11:16
13-04-2021 NSE 5,201 1926.80 1 14:03
13-04-2021 NSE 7,889 1928.20 1.52 09:42
13-04-2021 NSE 5,936 1928.75 1.14 14:31
13-04-2021 NSE 12,548 1928.85 2.42 09:33
13-04-2021 NSE 5,582 1928.95 1.08 15:05
13-04-2021 NSE 5,457 1929.00 1.05 14:18
13-04-2021 NSE 5,267 1929.10 1.02 13:33
13-04-2021 NSE 6,399 1929.20 1.23 15:01
13-04-2021 NSE 8,357 1929.45 1.61 09:35
13-04-2021 NSE 7,071 1929.55 1.36 12:34
13-04-2021 NSE 11,151 1929.70 2.15 12:22
13-04-2021 NSE 8,985 1929.80 1.73 09:46
13-04-2021 NSE 16,445 1929.85 3.17 12:41
13-04-2021 NSE 9,497 1929.95 1.83 12:40
13-04-2021 NSE 6,168 1930.00 1.19 09:51
13-04-2021 NSE 5,352 1930.00 1.03 10:21
13-04-2021 NSE 5,980 1930.00 1.15 11:44
13-04-2021 NSE 5,607 1930.00 1.08 13:08
13-04-2021 NSE 6,839 1930.00 1.32 14:38
13-04-2021 NSE 5,778 1930.05 1.12 14:08
13-04-2021 NSE 5,855 1930.10 1.13 10:18
13-04-2021 NSE 6,749 1930.15 1.3 09:20
13-04-2021 NSE 5,329 1930.20 1.03 09:18
13-04-2021 NSE 5,325 1930.25 1.03 09:16
13-04-2021 NSE 6,615 1930.40 1.28 09:25
13-04-2021 NSE 5,586 1930.65 1.08 14:53
13-04-2021 NSE 9,760 1930.80 1.88 10:03
13-04-2021 NSE 6,066 1930.90 1.17 11:38
13-04-2021 NSE 5,578 1930.90 1.08 13:35
13-04-2021 NSE 9,210 1931.00 1.78 12:54
13-04-2021 NSE 6,426 1931.30 1.24 09:16
13-04-2021 NSE 10,353 1931.40 2 10:14
13-04-2021 NSE 6,485 1931.45 1.25 09:53
13-04-2021 NSE 6,049 1931.60 1.17 09:16
13-04-2021 NSE 5,735 1931.70 1.11 10:27
13-04-2021 NSE 41,959 1931.85 8.11 12:02
13-04-2021 NSE 7,855 1931.90 1.52 10:05
13-04-2021 NSE 5,540 1931.95 1.07 11:09
13-04-2021 NSE 7,738 1932.00 1.49 15:09
13-04-2021 NSE 6,771 1932.05 1.31 14:13
13-04-2021 NSE 11,422 1932.10 2.21 10:01
13-04-2021 NSE 16,150 1932.10 3.12 12:31
13-04-2021 NSE 5,562 1932.15 1.07 12:03
13-04-2021 NSE 5,197 1932.35 1 11:53
13-04-2021 NSE 5,405 1932.40 1.04 10:00
13-04-2021 NSE 24,315 1932.75 4.7 10:04
13-04-2021 NSE 8,513 1932.80 1.65 09:59
13-04-2021 NSE 8,685 1932.95 1.68 09:15
13-04-2021 NSE 11,031 1933.00 2.13 09:27
13-04-2021 NSE 5,447 1933.00 1.05 09:36
13-04-2021 NSE 8,440 1933.00 1.63 15:26
13-04-2021 NSE 5,341 1933.35 1.03 09:23
13-04-2021 NSE 5,600 1933.50 1.08 12:11
13-04-2021 NSE 5,187 1933.60 1 11:56
13-04-2021 NSE 10,293 1933.80 1.99 12:06
13-04-2021 NSE 5,635 1933.80 1.09 14:16
13-04-2021 NSE 153,983 1933.95 29.78 11:37
13-04-2021 NSE 7,996 1934.00 1.55 09:31
13-04-2021 NSE 11,150 1934.00 2.16 09:52
13-04-2021 NSE 153,905 1934.00 29.77 11:28
13-04-2021 NSE 5,341 1934.00 1.03 11:56
13-04-2021 NSE 5,281 1934.00 1.02 12:10
13-04-2021 NSE 40,604 1934.20 7.85 10:33
13-04-2021 NSE 6,230 1934.35 1.21 09:21
13-04-2021 NSE 12,182 1934.50 2.36 12:12
13-04-2021 NSE 15,369 1934.75 2.97 09:22
13-04-2021 NSE 206,889 1934.80 40.03 10:03
13-04-2021 NSE 16,282 1934.85 3.15 12:09
13-04-2021 NSE 12,921 1934.90 2.5 11:23
13-04-2021 NSE 14,079 1935.00 2.72 11:33
13-04-2021 NSE 33,950 1935.00 6.57 14:12
13-04-2021 NSE 5,787 1936.35 1.12 09:58
12-04-2021 NSE 9,313 1928.50 1.8 10:34
12-04-2021 NSE 5,615 1928.70 1.08 11:56
12-04-2021 NSE 5,310 1928.75 1.02 11:56
12-04-2021 NSE 5,244 1928.95 1.01 10:19
12-04-2021 NSE 6,726 1929.00 1.3 11:15
12-04-2021 NSE 8,651 1929.40 1.67 11:55
12-04-2021 NSE 12,331 1930.00 2.38 10:16
12-04-2021 NSE 10,324 1930.00 1.99 10:32
12-04-2021 NSE 5,699 1930.00 1.1 11:00
12-04-2021 NSE 8,683 1930.35 1.68 11:44
12-04-2021 NSE 5,775 1930.45 1.11 10:18
12-04-2021 NSE 6,113 1930.50 1.18 11:49
12-04-2021 NSE 6,351 1930.85 1.23 10:20
12-04-2021 NSE 5,546 1931.10 1.07 11:50
12-04-2021 NSE 5,280 1931.50 1.02 11:54
12-04-2021 NSE 7,161 1932.50 1.38 10:30
12-04-2021 NSE 8,975 1933.10 1.73 10:15
12-04-2021 NSE 8,258 1935.10 1.6 11:04
12-04-2021 NSE 11,631 1935.35 2.25 11:03
12-04-2021 NSE 9,161 1935.85 1.77 11:08
12-04-2021 NSE 30,051 1936.00 5.82 10:07
12-04-2021 NSE 6,795 1937.00 1.32 09:31
12-04-2021 NSE 14,408 1937.95 2.79 09:49
12-04-2021 NSE 5,581 1938.90 1.08 10:04
12-04-2021 NSE 10,456 1939.05 2.03 09:45
12-04-2021 NSE 5,568 1939.35 1.08 09:28
12-04-2021 NSE 16,381 1939.40 3.18 09:27
12-04-2021 NSE 6,079 1939.80 1.18 09:47
12-04-2021 NSE 22,251 1940.15 4.32 09:20
12-04-2021 NSE 5,857 1940.40 1.14 10:03
12-04-2021 NSE 10,353 1941.10 2.01 09:17
12-04-2021 NSE 25,273 1942.80 4.91 09:18
12-04-2021 NSE 11,726 1909.90 2.24 15:02
12-04-2021 NSE 5,443 1909.90 1.04 15:03
12-04-2021 NSE 6,274 1909.95 1.2 15:07
12-04-2021 NSE 10,027 1910.15 1.92 13:41
12-04-2021 NSE 5,918 1910.15 1.13 14:01
12-04-2021 NSE 6,561 1910.20 1.25 13:30
12-04-2021 NSE 6,376 1910.25 1.22 15:01
12-04-2021 NSE 5,457 1910.45 1.04 14:02
12-04-2021 NSE 5,753 1910.50 1.1 15:08
12-04-2021 NSE 19,754 1910.95 3.77 14:56
12-04-2021 NSE 48,473 1911.00 9.26 15:16
12-04-2021 NSE 11,748 1911.80 2.25 14:51
12-04-2021 NSE 5,771 1912.75 1.1 15:19
12-04-2021 NSE 6,928 1913.05 1.33 14:40
12-04-2021 NSE 9,856 1913.10 1.89 13:23
12-04-2021 NSE 5,271 1913.15 1.01 15:18
12-04-2021 NSE 5,244 1913.45 1 14:55
12-04-2021 NSE 18,036 1913.90 3.45 14:11
12-04-2021 NSE 5,398 1914.00 1.03 14:15
12-04-2021 NSE 7,392 1914.10 1.41 14:26
12-04-2021 NSE 9,090 1914.25 1.74 15:21
12-04-2021 NSE 19,138 1914.55 3.66 13:22
12-04-2021 NSE 5,684 1914.60 1.09 15:20
12-04-2021 NSE 12,669 1914.80 2.43 15:29
12-04-2021 NSE 7,718 1914.85 1.48 14:09
12-04-2021 NSE 5,396 1916.10 1.03 14:21
12-04-2021 NSE 9,977 1916.45 1.91 13:17
12-04-2021 NSE 10,057 1916.90 1.93 15:24
12-04-2021 NSE 6,818 1916.95 1.31 14:41
12-04-2021 NSE 5,601 1917.05 1.07 15:23
12-04-2021 NSE 13,597 1917.20 2.61 12:35
12-04-2021 NSE 16,269 1917.20 3.12 15:27
12-04-2021 NSE 20,885 1917.60 4 12:58
12-04-2021 NSE 5,315 1917.70 1.02 14:03
12-04-2021 NSE 6,206 1917.95 1.19 15:25
12-04-2021 NSE 5,333 1918.55 1.02 13:02
12-04-2021 NSE 7,665 1919.05 1.47 13:00
12-04-2021 NSE 6,925 1919.25 1.33 15:28
12-04-2021 NSE 19,414 1919.30 3.73 12:27
12-04-2021 NSE 5,212 1919.90 1 12:34
12-04-2021 NSE 26,938 1920.50 5.17 12:15
12-04-2021 NSE 6,276 1921.00 1.21 12:28
12-04-2021 NSE 10,378 1921.15 1.99 12:10
12-04-2021 NSE 5,381 1921.35 1.03 13:09
12-04-2021 NSE 5,604 1921.40 1.08 12:05
12-04-2021 NSE 10,513 1921.45 2.02 12:11
12-04-2021 NSE 8,268 1921.65 1.59 12:42
12-04-2021 NSE 10,091 1922.05 1.94 12:08
12-04-2021 NSE 9,115 1922.15 1.75 12:26
12-04-2021 NSE 6,625 1922.50 1.27 12:21
12-04-2021 NSE 5,528 1922.80 1.06 12:25
12-04-2021 NSE 6,275 1923.00 1.21 12:14
12-04-2021 NSE 9,233 1923.00 1.78 12:24
12-04-2021 NSE 31,110 1923.50 5.98 10:58
12-04-2021 NSE 6,966 1924.85 1.34 12:22
12-04-2021 NSE 8,220 1925.00 1.58 12:04
12-04-2021 NSE 6,142 1925.05 1.18 12:12
12-04-2021 NSE 5,337 1925.10 1.03 10:59
12-04-2021 NSE 7,578 1925.15 1.46 10:41
12-04-2021 NSE 6,871 1925.15 1.32 12:01
12-04-2021 NSE 5,220 1926.60 1.01 10:40
12-04-2021 NSE 5,264 1927.00 1.01 11:42
12-04-2021 NSE 5,651 1927.60 1.09 11:58
12-04-2021 NSE 8,557 1928.20 1.65 10:37
12-04-2021 NSE 12,918 1900.30 2.45 13:28
12-04-2021 NSE 9,516 1900.95 1.81 13:55
12-04-2021 NSE 16,192 1903.40 3.08 13:48
12-04-2021 NSE 12,231 1903.65 2.33 13:54
12-04-2021 NSE 10,986 1904.00 2.09 14:00
12-04-2021 NSE 5,319 1904.25 1.01 15:11
12-04-2021 NSE 5,813 1904.90 1.11 13:38
12-04-2021 NSE 9,039 1905.00 1.72 13:44
12-04-2021 NSE 9,114 1905.00 1.74 15:10
12-04-2021 NSE 13,428 1905.05 2.56 13:27
12-04-2021 NSE 19,512 1905.30 3.72 14:58
12-04-2021 NSE 8,640 1905.40 1.65 15:14
12-04-2021 NSE 9,223 1906.05 1.76 15:09
12-04-2021 NSE 6,671 1906.25 1.27 13:39
12-04-2021 NSE 6,772 1906.90 1.29 14:57
12-04-2021 NSE 17,670 1909.05 3.37 13:25
12-04-2021 NSE 8,477 1909.05 1.62 15:04
12-04-2021 NSE 6,041 1909.15 1.15 15:06
12-04-2021 NSE 5,188 1945.00 1.01 09:19
12-04-2021 NSE 9,451 1945.05 1.84 09:41
12-04-2021 NSE 5,490 1949.35 1.07 09:16
12-04-2021 NSE 7,135 1957.00 1.4 09:15
12-04-2021 NSE 5,798 1957.90 1.14 09:15
12-04-2021 NSE 10,684 1958.05 2.09 09:15
12-04-2021 NSE 7,891 1958.95 1.55 09:15
12-04-2021 NSE 6,769 1959.05 1.33 09:15
12-04-2021 NSE 8,375 1959.50 1.64 09:15
12-04-2021 NSE 5,455 1959.65 1.07 09:15
12-04-2021 NSE 5,882 1960.00 1.15 09:15
12-04-2021 BSE 5,296 1924.25 1.02 10:58
09-04-2021 BSE 7,500 1993.00 1.49 12:42
09-04-2021 NSE 8,351 1980.50 1.65 15:08
09-04-2021 NSE 6,745 1980.85 1.34 13:48
09-04-2021 NSE 5,643 1981.15 1.12 15:11
09-04-2021 NSE 5,105 1981.20 1.01 15:21
09-04-2021 NSE 6,334 1981.25 1.25 15:07
09-04-2021 NSE 6,616 1981.45 1.31 15:09
09-04-2021 NSE 5,368 1982.00 1.06 15:18
09-04-2021 NSE 6,559 1982.00 1.3 15:19
09-04-2021 NSE 5,895 1982.05 1.17 15:16
09-04-2021 NSE 22,095 1982.30 4.38 13:45
09-04-2021 NSE 5,671 1982.50 1.12 15:12
09-04-2021 NSE 5,223 1982.50 1.04 15:20
09-04-2021 NSE 6,501 1982.65 1.29 15:01
09-04-2021 NSE 5,526 1982.75 1.1 15:29
09-04-2021 NSE 5,857 1983.00 1.16 14:06
09-04-2021 NSE 5,444 1983.00 1.08 14:50
09-04-2021 NSE 6,424 1983.00 1.27 15:04
09-04-2021 NSE 7,298 1983.70 1.45 14:48
09-04-2021 NSE 6,574 1983.75 1.3 14:18
09-04-2021 NSE 5,120 1983.80 1.02 15:02
09-04-2021 NSE 5,416 1983.95 1.07 13:56
09-04-2021 NSE 73,722 1984.15 14.63 11:44
09-04-2021 NSE 6,046 1984.50 1.2 14:54
09-04-2021 NSE 5,672 1985.00 1.13 14:28
09-04-2021 NSE 8,555 1985.05 1.7 11:49
09-04-2021 NSE 6,400 1985.45 1.27 11:47
09-04-2021 NSE 6,644 1985.45 1.32 14:16
09-04-2021 NSE 7,425 1985.50 1.47 11:49
09-04-2021 NSE 10,074 1985.85 2 14:37
09-04-2021 NSE 6,297 1986.00 1.25 13:42
09-04-2021 NSE 5,227 1986.45 1.04 11:30
09-04-2021 NSE 5,889 1986.75 1.17 12:13
09-04-2021 NSE 13,820 1986.85 2.75 13:29
09-04-2021 NSE 7,236 1987.00 1.44 13:14
09-04-2021 NSE 6,381 1987.05 1.27 11:20
09-04-2021 NSE 6,092 1987.40 1.21 14:29
09-04-2021 NSE 5,254 1987.70 1.04 13:06
09-04-2021 NSE 5,132 1987.85 1.02 09:16
09-04-2021 NSE 5,325 1988.00 1.06 12:18
09-04-2021 NSE 7,444 1988.00 1.48 13:32
09-04-2021 NSE 10,357 1988.70 2.06 13:19
09-04-2021 NSE 13,716 1989.20 2.73 09:21
09-04-2021 NSE 5,140 1989.35 1.02 13:20
09-04-2021 NSE 5,835 1989.70 1.16 13:00
09-04-2021 NSE 5,359 1989.90 1.07 11:09
09-04-2021 NSE 5,052 1990.00 1.01 12:48
09-04-2021 NSE 25,802 1990.05 5.13 10:53
09-04-2021 NSE 7,060 1990.20 1.41 09:22
09-04-2021 NSE 7,831 1990.95 1.56 10:49
09-04-2021 NSE 9,878 1991.20 1.97 10:45
09-04-2021 NSE 6,463 1991.45 1.29 09:18
09-04-2021 NSE 7,420 1991.70 1.48 12:22
09-04-2021 NSE 5,029 1991.85 1 12:37
09-04-2021 NSE 6,363 1992.00 1.27 10:55
09-04-2021 NSE 6,105 1992.00 1.22 12:46
09-04-2021 NSE 5,160 1992.95 1.03 12:40
09-04-2021 NSE 5,706 1993.00 1.14 09:23
09-04-2021 NSE 6,419 1993.25 1.28 11:01
09-04-2021 NSE 6,021 1993.80 1.2 10:41
09-04-2021 NSE 7,677 1993.95 1.53 12:39
09-04-2021 NSE 54,971 1994.15 10.96 10:21
09-04-2021 NSE 7,364 1994.50 1.47 10:30
09-04-2021 NSE 10,467 1995.00 2.09 09:24
09-04-2021 NSE 6,491 1995.00 1.29 09:33
09-04-2021 NSE 7,258 1995.00 1.45 09:36
09-04-2021 NSE 10,353 1995.00 2.07 10:22
09-04-2021 NSE 6,026 1995.05 1.2 09:17
09-04-2021 NSE 6,841 1996.50 1.37 10:08
09-04-2021 NSE 7,138 1997.80 1.43 09:29
09-04-2021 NSE 7,393 1998.10 1.48 09:15
09-04-2021 NSE 14,893 1998.15 2.98 09:27
09-04-2021 NSE 11,294 1998.60 2.26 09:40
09-04-2021 NSE 6,929 1999.00 1.39 09:48
09-04-2021 NSE 7,953 1999.90 1.59 09:15
09-04-2021 NSE 5,561 2000.00 1.11 10:10
09-04-2021 NSE 22,965 2002.10 4.6 09:43
09-04-2021 NSE 8,540 2004.20 1.71 09:44
08-04-2021 NSE 11,044 1995.00 2.2 09:51
08-04-2021 NSE 12,694 1995.40 2.53 09:54
08-04-2021 NSE 18,972 1996.80 3.79 15:00
08-04-2021 NSE 28,057 1996.95 5.6 09:49
08-04-2021 NSE 14,032 1998.30 2.8 10:24
08-04-2021 NSE 10,025 1998.85 2 10:11
08-04-2021 NSE 34,924 1998.95 6.98 14:59
08-04-2021 NSE 19,351 1999.00 3.87 09:37
08-04-2021 NSE 5,746 1999.05 1.15 10:32
08-04-2021 NSE 6,845 1999.35 1.37 09:43
08-04-2021 NSE 11,927 1999.50 2.38 09:45
08-04-2021 NSE 13,157 1999.75 2.63 10:04
08-04-2021 NSE 5,820 1999.80 1.16 09:55
08-04-2021 NSE 7,291 1999.90 1.46 10:30
08-04-2021 NSE 8,567 2000.00 1.71 09:41
08-04-2021 NSE 7,987 2000.00 1.6 09:42
08-04-2021 NSE 16,979 2000.00 3.4 10:00
08-04-2021 NSE 5,040 2000.00 1.01 10:12
08-04-2021 NSE 8,089 2000.00 1.62 10:21
08-04-2021 NSE 11,068 2000.00 2.21 10:34
08-04-2021 NSE 19,088 2000.00 3.82 10:35
08-04-2021 NSE 8,264 2000.40 1.65 09:35
08-04-2021 NSE 8,028 2000.50 1.61 15:02
08-04-2021 NSE 5,571 2000.55 1.11 09:56
08-04-2021 NSE 5,539 2001.00 1.11 10:31
08-04-2021 NSE 5,444 2001.10 1.09 09:42
08-04-2021 NSE 6,279 2001.80 1.26 14:52
08-04-2021 NSE 5,613 2001.85 1.12 12:05
08-04-2021 NSE 6,517 2002.00 1.3 11:46
08-04-2021 NSE 7,074 2002.10 1.42 10:02
08-04-2021 NSE 7,298 2002.40 1.46 09:31
08-04-2021 NSE 26,334 2002.45 5.27 09:30
08-04-2021 NSE 5,127 2003.05 1.03 09:33
08-04-2021 NSE 10,587 2003.40 2.12 10:56
08-04-2021 NSE 5,063 2003.70 1.01 10:01
08-04-2021 NSE 8,257 2004.00 1.65 12:08
08-04-2021 NSE 5,462 2004.00 1.09 14:32
08-04-2021 NSE 8,349 2004.65 1.67 11:38
08-04-2021 NSE 6,050 2004.75 1.21 14:30
08-04-2021 NSE 5,437 2005.00 1.09 15:05
08-04-2021 NSE 5,373 2005.15 1.08 11:11
08-04-2021 NSE 9,310 2005.40 1.87 11:19
08-04-2021 NSE 5,764 2005.50 1.16 14:15
08-04-2021 NSE 5,532 2005.80 1.11 12:30
08-04-2021 NSE 7,703 2006.20 1.55 15:21
08-04-2021 NSE 11,719 2006.30 2.35 10:57
08-04-2021 NSE 5,204 2006.30 1.04 13:09
08-04-2021 NSE 9,265 2007.25 1.86 09:26
08-04-2021 NSE 5,569 2007.25 1.12 15:17
08-04-2021 NSE 9,029 2008.00 1.81 09:19
08-04-2021 NSE 5,328 2008.00 1.07 09:23
08-04-2021 NSE 6,058 2008.00 1.22 10:59
08-04-2021 NSE 6,904 2008.00 1.39 15:06
08-04-2021 NSE 7,639 2008.35 1.53 13:10
08-04-2021 NSE 12,283 2008.65 2.47 11:00
08-04-2021 NSE 5,229 2009.70 1.05 12:56
08-04-2021 NSE 7,868 2010.00 1.58 11:01
08-04-2021 NSE 6,866 2010.00 1.38 12:57
08-04-2021 NSE 5,035 2010.05 1.01 09:16
08-04-2021 NSE 6,227 2010.15 1.25 11:02
08-04-2021 NSE 5,226 2010.50 1.05 09:17
08-04-2021 NSE 5,939 2010.50 1.19 14:05
08-04-2021 NSE 6,672 2011.15 1.34 13:23
08-04-2021 NSE 8,527 2012.15 1.72 13:53
08-04-2021 NSE 5,030 2012.65 1.01 09:21
08-04-2021 NSE 6,724 2013.40 1.35 11:23
08-04-2021 NSE 9,344 2013.55 1.88 11:22
08-04-2021 NSE 4,978 2014.45 1 13:51
08-04-2021 NSE 14,170 2015.00 2.86 13:24
08-04-2021 NSE 5,042 2015.40 1.02 13:30
08-04-2021 NSE 6,931 2016.00 1.4 13:49
08-04-2021 NSE 6,768 2018.00 1.37 09:15
08-04-2021 NSE 7,241 2018.65 1.46 13:39
08-04-2021 NSE 17,504 2019.75 3.54 13:25
08-04-2021 NSE 9,110 2020.00 1.84 13:41
08-04-2021 NSE 7,745 2020.10 1.56 13:26
08-04-2021 NSE 9,060 2020.55 1.83 13:47
08-04-2021 BSE 5,854 2012.00 1.18 13:53
07-04-2021 NSE 5,331 2006.00 1.07 14:51
07-04-2021 NSE 9,794 2006.00 1.96 15:01
07-04-2021 NSE 6,000 2006.00 1.2 15:03
07-04-2021 NSE 12,059 2006.30 2.42 14:53
07-04-2021 NSE 9,758 2006.65 1.96 13:41
07-04-2021 NSE 6,916 2007.00 1.39 14:54
07-04-2021 NSE 5,742 2007.60 1.15 14:16
07-04-2021 NSE 8,270 2008.15 1.66 14:15
07-04-2021 NSE 8,895 2008.25 1.79 14:30
07-04-2021 NSE 12,339 2008.90 2.48 14:33
07-04-2021 NSE 21,570 2009.20 4.33 13:40
07-04-2021 NSE 5,068 2009.25 1.02 13:54
07-04-2021 NSE 5,079 2010.05 1.02 13:53
07-04-2021 NSE 23,177 2010.90 4.66 09:29
07-04-2021 NSE 5,639 2011.40 1.13 13:27
07-04-2021 NSE 6,660 2011.70 1.34 13:25
07-04-2021 NSE 6,300 2011.80 1.27 13:16
07-04-2021 NSE 8,608 2011.90 1.73 13:32
07-04-2021 NSE 5,751 2012.75 1.16 09:31
07-04-2021 NSE 5,819 2013.00 1.17 09:30
07-04-2021 NSE 11,364 2013.00 2.29 13:59
07-04-2021 NSE 5,120 2014.00 1.03 09:32
07-04-2021 NSE 6,696 2015.00 1.35 09:36
07-04-2021 NSE 18,710 2015.30 3.77 09:32
07-04-2021 NSE 5,497 2015.85 1.11 09:42
07-04-2021 NSE 9,073 2017.05 1.83 13:15
07-04-2021 NSE 9,121 2017.10 1.84 09:37
07-04-2021 NSE 8,343 2017.20 1.68 10:00
07-04-2021 NSE 12,159 2019.05 2.45 09:58
07-04-2021 NSE 5,180 2020.00 1.05 10:18
07-04-2021 NSE 5,245 2020.00 1.06 10:20
07-04-2021 NSE 6,197 2020.20 1.25 09:33
07-04-2021 NSE 7,024 2020.20 1.42 09:34
07-04-2021 NSE 5,394 2020.35 1.09 10:20
07-04-2021 NSE 11,573 2020.70 2.34 10:16
07-04-2021 NSE 27,786 2021.50 5.62 13:13
07-04-2021 NSE 15,245 2021.90 3.08 09:43
07-04-2021 NSE 6,446 2022.35 1.3 10:23
07-04-2021 NSE 6,080 2022.50 1.23 09:44
07-04-2021 NSE 6,868 2023.55 1.39 10:12
07-04-2021 NSE 5,407 2023.65 1.09 10:15
07-04-2021 NSE 5,282 2023.65 1.07 13:08
07-04-2021 NSE 9,234 2023.80 1.87 10:12
07-04-2021 NSE 6,298 2024.00 1.27 09:55
07-04-2021 NSE 5,102 2024.00 1.03 10:10
07-04-2021 NSE 7,697 2024.05 1.56 10:04
07-04-2021 NSE 5,515 2024.05 1.12 10:27
07-04-2021 NSE 5,084 2024.15 1.03 10:05
07-04-2021 NSE 7,496 2024.20 1.52 10:04
07-04-2021 NSE 5,935 2024.25 1.2 10:11
07-04-2021 NSE 11,620 2024.50 2.35 10:04
07-04-2021 NSE 171,719 2024.65 34.77 12:29
07-04-2021 NSE 7,791 2024.80 1.58 10:31
07-04-2021 NSE 276,901 2024.80 56.07 12:27
07-04-2021 NSE 18,178 2024.80 3.68 12:47
07-04-2021 NSE 9,994 2024.95 2.02 09:45
07-04-2021 NSE 6,068 2024.95 1.23 13:12
07-04-2021 NSE 7,987 2025.00 1.62 10:05
07-04-2021 NSE 8,921 2025.00 1.81 10:27
07-04-2021 NSE 5,406 2025.00 1.09 10:46
07-04-2021 NSE 7,666 2025.00 1.55 12:35
07-04-2021 NSE 9,975 2025.00 2.02 12:54
07-04-2021 NSE 6,954 2025.05 1.41 12:55
07-04-2021 NSE 11,528 2025.60 2.34 13:05
07-04-2021 NSE 15,698 2025.95 3.18 09:46
07-04-2021 NSE 5,366 2026.25 1.09 09:51
07-04-2021 NSE 8,741 2026.35 1.77 12:42
07-04-2021 NSE 5,714 2026.45 1.16 09:47
07-04-2021 NSE 20,266 2026.65 4.11 12:20
07-04-2021 NSE 8,621 2026.85 1.75 10:35
07-04-2021 NSE 33,050 2027.00 6.7 12:28
07-04-2021 NSE 10,363 2027.00 2.1 12:41
07-04-2021 NSE 6,269 2027.25 1.27 10:06
07-04-2021 NSE 5,992 2027.40 1.21 12:38
07-04-2021 NSE 6,184 2027.55 1.25 09:48
07-04-2021 NSE 5,616 2027.60 1.14 12:22
07-04-2021 NSE 5,297 2027.95 1.07 12:25
07-04-2021 NSE 5,714 2028.00 1.16 12:24
07-04-2021 NSE 5,928 2028.00 1.2 12:26
07-04-2021 NSE 19,168 2029.10 3.89 12:01
07-04-2021 NSE 19,211 2029.25 3.9 12:19
07-04-2021 NSE 6,736 2029.35 1.37 10:06
07-04-2021 NSE 5,919 2029.90 1.2 10:06
07-04-2021 NSE 8,135 2029.95 1.65 10:06
07-04-2021 NSE 6,479 2030.05 1.32 12:17
07-04-2021 NSE 6,523 2031.55 1.33 10:54
07-04-2021 NSE 6,060 2032.20 1.23 12:16
07-04-2021 NSE 5,801 2032.65 1.18 11:54
07-04-2021 NSE 7,545 2033.35 1.53 12:08
07-04-2021 NSE 5,377 2034.00 1.09 10:55
07-04-2021 NSE 8,240 2035.00 1.68 11:41
07-04-2021 NSE 5,947 2035.00 1.21 11:52
07-04-2021 NSE 17,286 2035.05 3.52 11:37
07-04-2021 NSE 5,312 2036.80 1.08 11:36
07-04-2021 NSE 6,307 2036.80 1.28 12:13
07-04-2021 NSE 6,696 2037.00 1.36 10:57
07-04-2021 NSE 9,873 2037.15 2.01 11:48
07-04-2021 NSE 7,472 2037.25 1.52 10:58
07-04-2021 NSE 8,012 2037.30 1.63 11:34
07-04-2021 NSE 6,696 2037.30 1.36 11:35
07-04-2021 NSE 7,179 2037.75 1.46 10:56
07-04-2021 NSE 13,604 2039.25 2.77 11:05
07-04-2021 NSE 9,414 2039.45 1.92 11:04
07-04-2021 NSE 12,862 2039.50 2.62 11:33
07-04-2021 NSE 8,320 2040.55 1.7 11:14
07-04-2021 NSE 9,042 2041.30 1.85 10:59
07-04-2021 NSE 5,089 2042.00 1.04 11:01
07-04-2021 NSE 6,804 2042.00 1.39 11:28
07-04-2021 NSE 7,796 2044.85 1.59 11:00
07-04-2021 NSE 6,965 1998.50 1.39 09:15
07-04-2021 NSE 19,474 2000.05 3.89 09:16
07-04-2021 NSE 5,426 2000.55 1.09 09:23
07-04-2021 NSE 12,339 2000.85 2.47 15:21
07-04-2021 NSE 13,163 2000.95 2.63 09:22
07-04-2021 NSE 10,907 2001.05 2.18 15:28
07-04-2021 NSE 10,104 2001.45 2.02 15:14
07-04-2021 NSE 5,301 2001.85 1.06 15:20
07-04-2021 NSE 34,233 2002.00 6.85 15:12
07-04-2021 NSE 7,376 2002.40 1.48 09:17
07-04-2021 NSE 5,912 2002.45 1.18 15:17
07-04-2021 NSE 5,337 2002.50 1.07 15:15
07-04-2021 NSE 5,045 2002.65 1.01 15:10
07-04-2021 NSE 8,525 2002.85 1.71 15:04
07-04-2021 NSE 5,717 2003.10 1.15 15:18
07-04-2021 NSE 5,450 2003.30 1.09 09:24
07-04-2021 NSE 6,554 2003.75 1.31 15:22
07-04-2021 NSE 7,336 2004.00 1.47 09:20
07-04-2021 NSE 14,042 2004.00 2.81 13:44
07-04-2021 NSE 8,331 2004.55 1.67 15:05
07-04-2021 NSE 7,659 2004.90 1.54 14:56
07-04-2021 NSE 8,640 2004.95 1.73 15:07
07-04-2021 NSE 4,995 2005.00 1 09:19
07-04-2021 NSE 5,028 2005.00 1.01 09:25
07-04-2021 NSE 8,498 2005.00 1.7 14:52
07-04-2021 NSE 5,356 2005.00 1.07 15:08
07-04-2021 NSE 12,913 2005.15 2.59 15:06
07-04-2021 NSE 5,124 2005.20 1.03 09:18
07-04-2021 NSE 7,431 2005.50 1.49 14:47
07-04-2021 NSE 6,420 2005.95 1.29 15:00
06-04-2021 NSE 5,818 1993.65 1.16 09:36
06-04-2021 NSE 6,694 1993.90 1.33 11:36
06-04-2021 NSE 6,268 1994.80 1.25 11:13
06-04-2021 NSE 7,383 1994.90 1.47 11:27
06-04-2021 NSE 6,023 1995.00 1.2 11:35
06-04-2021 NSE 18,921 1996.00 3.78 11:12
06-04-2021 NSE 5,235 1997.10 1.05 09:54
06-04-2021 NSE 10,187 1997.50 2.03 11:16
06-04-2021 NSE 5,107 1998.75 1.02 09:38
06-04-2021 NSE 5,991 1999.30 1.2 09:39
06-04-2021 NSE 5,269 1999.75 1.05 11:21
06-04-2021 NSE 6,954 2000.50 1.39 11:18
06-04-2021 NSE 17,750 2000.75 3.55 11:17
06-04-2021 NSE 7,641 1979.75 1.51 13:07
06-04-2021 NSE 9,366 1980.00 1.85 12:24
06-04-2021 NSE 10,818 1980.05 2.14 09:19
06-04-2021 NSE 11,653 1980.45 2.31 15:00
06-04-2021 NSE 5,226 1981.10 1.04 15:04
06-04-2021 NSE 5,183 1982.15 1.03 09:18
06-04-2021 NSE 6,114 1982.20 1.21 12:23
06-04-2021 NSE 6,665 1982.40 1.32 15:05
06-04-2021 NSE 46,741 1982.95 9.27 12:22
06-04-2021 NSE 7,002 1983.00 1.39 15:06
06-04-2021 NSE 5,535 1983.75 1.1 15:10
06-04-2021 NSE 5,353 1983.90 1.06 15:07
06-04-2021 NSE 5,415 1984.30 1.07 15:12
06-04-2021 NSE 6,682 1984.85 1.33 10:22
06-04-2021 NSE 23,308 1984.85 4.63 15:13
06-04-2021 NSE 8,427 1984.85 1.67 15:20
06-04-2021 NSE 5,346 1984.95 1.06 10:18
06-04-2021 NSE 7,107 1984.95 1.41 15:21
06-04-2021 NSE 10,096 1985.00 2 10:25
06-04-2021 NSE 8,409 1985.10 1.67 15:08
06-04-2021 NSE 6,051 1986.00 1.2 12:21
06-04-2021 NSE 11,017 1986.40 2.19 11:48
06-04-2021 NSE 5,483 1986.45 1.09 10:15
06-04-2021 NSE 6,072 1986.70 1.21 12:01
06-04-2021 NSE 5,309 1987.20 1.06 09:16
06-04-2021 NSE 6,295 1989.00 1.25 10:38
06-04-2021 NSE 8,216 1989.50 1.63 11:47
06-04-2021 NSE 7,199 1989.90 1.43 09:15
06-04-2021 NSE 5,921 1990.00 1.18 09:30
06-04-2021 NSE 9,183 1990.00 1.83 10:11
06-04-2021 NSE 5,241 1990.00 1.04 10:49
06-04-2021 NSE 12,819 1990.00 2.55 10:50
06-04-2021 NSE 17,493 1990.15 3.48 10:02
06-04-2021 NSE 6,574 1990.85 1.31 09:32
06-04-2021 NSE 5,174 1992.10 1.03 09:35
06-04-2021 NSE 16,089 1992.60 3.21 10:10
06-04-2021 NSE 5,366 1970.35 1.06 12:45
06-04-2021 NSE 29,769 1974.00 5.88 12:44
06-04-2021 NSE 8,180 1974.15 1.61 14:49
06-04-2021 NSE 6,477 1975.05 1.28 13:40
06-04-2021 NSE 7,038 1975.60 1.39 14:30
06-04-2021 NSE 5,138 1975.65 1.02 14:25
06-04-2021 NSE 7,582 1975.75 1.5 12:42
06-04-2021 NSE 5,193 1976.60 1.03 09:21
06-04-2021 NSE 5,169 1977.00 1.02 12:38
06-04-2021 NSE 8,166 1977.00 1.61 14:13
06-04-2021 NSE 6,346 1977.05 1.25 12:36
06-04-2021 NSE 8,259 1977.05 1.63 14:59
06-04-2021 NSE 6,132 1978.40 1.21 14:53
06-04-2021 NSE 6,726 1978.90 1.33 14:21
06-04-2021 NSE 5,328 1979.00 1.05 12:43
06-04-2021 NSE 5,237 1979.00 1.04 13:06
06-04-2021 NSE 5,693 1979.00 1.13 15:03
06-04-2021 NSE 19,122 1979.25 3.78 12:26
05-04-2021 NSE 31,034 1962.15 6.09 11:31
05-04-2021 NSE 11,149 1965.55 2.19 10:18
05-04-2021 NSE 10,457 1967.35 2.06 11:33
05-04-2021 NSE 5,642 1967.70 1.11 12:21
05-04-2021 NSE 5,759 1968.35 1.13 11:10
05-04-2021 NSE 5,799 1968.95 1.14 11:35
05-04-2021 NSE 5,298 1969.05 1.04 11:26
05-04-2021 NSE 6,088 1969.30 1.2 12:17
05-04-2021 NSE 20,097 1969.60 3.96 11:06
05-04-2021 NSE 7,897 1970.50 1.56 12:24
05-04-2021 NSE 8,173 1971.35 1.61 10:17
05-04-2021 NSE 5,871 1971.50 1.16 11:41
05-04-2021 NSE 5,671 1972.90 1.12 10:16
05-04-2021 NSE 7,676 1972.90 1.51 12:32
05-04-2021 NSE 5,603 1972.95 1.11 10:33
05-04-2021 NSE 25,445 1973.60 5.02 12:40
05-04-2021 NSE 16,334 1973.70 3.22 10:46
05-04-2021 NSE 13,187 1974.00 2.6 10:15
05-04-2021 NSE 5,363 1974.00 1.06 12:46
05-04-2021 NSE 6,623 1974.40 1.31 10:31
05-04-2021 NSE 7,842 1975.00 1.55 12:33
05-04-2021 NSE 7,187 1975.15 1.42 11:02
05-04-2021 NSE 5,098 1975.45 1.01 12:47
05-04-2021 NSE 5,174 1975.50 1.02 10:23
05-04-2021 NSE 7,842 1977.00 1.55 12:47
05-04-2021 NSE 5,691 1978.25 1.13 12:51
05-04-2021 NSE 23,975 1978.75 4.74 10:13
05-04-2021 NSE 5,392 1978.80 1.07 12:53
05-04-2021 NSE 10,599 1980.30 2.1 12:51
05-04-2021 NSE 6,315 1980.50 1.25 10:42
05-04-2021 NSE 10,046 1980.50 1.99 10:44
05-04-2021 NSE 7,536 1980.80 1.49 10:25
05-04-2021 NSE 7,445 1981.00 1.47 10:05
05-04-2021 NSE 6,659 1981.95 1.32 12:54
05-04-2021 NSE 5,683 1983.70 1.13 12:57
05-04-2021 NSE 6,316 1984.25 1.25 10:02
05-04-2021 NSE 9,830 1985.75 1.95 13:05
05-04-2021 NSE 6,012 1986.00 1.19 12:55
05-04-2021 NSE 11,059 1986.55 2.2 10:10
05-04-2021 NSE 5,313 1987.05 1.06 12:56
05-04-2021 NSE 5,522 1987.85 1.1 10:04
05-04-2021 NSE 12,288 1989.10 2.44 15:03
05-04-2021 NSE 22,565 1989.15 4.49 13:07
05-04-2021 NSE 6,470 1989.85 1.29 10:07
05-04-2021 NSE 9,258 1989.90 1.84 14:45
05-04-2021 NSE 6,730 1990.00 1.34 14:44
05-04-2021 NSE 6,892 1990.25 1.37 10:00
05-04-2021 NSE 5,423 1990.30 1.08 13:59
05-04-2021 NSE 6,824 1990.85 1.36 15:05
05-04-2021 NSE 5,323 1990.90 1.06 14:15
05-04-2021 NSE 6,602 1991.25 1.31 13:08
05-04-2021 NSE 5,485 1991.40 1.09 15:08
05-04-2021 NSE 11,778 1991.45 2.35 13:39
05-04-2021 NSE 7,378 1991.60 1.47 15:29
05-04-2021 NSE 5,888 1993.20 1.17 15:20
05-04-2021 NSE 6,642 1993.40 1.32 15:21
05-04-2021 NSE 27,957 1993.55 5.57 15:12
05-04-2021 NSE 6,126 1993.70 1.22 14:50
05-04-2021 NSE 5,161 1994.00 1.03 14:53
05-04-2021 NSE 7,408 1994.15 1.48 14:55
05-04-2021 NSE 5,656 1994.40 1.13 15:22
05-04-2021 NSE 7,385 1994.40 1.47 15:27
05-04-2021 NSE 11,567 1994.90 2.31 13:40
05-04-2021 NSE 11,778 1995.00 2.35 09:59
05-04-2021 NSE 8,030 1995.00 1.6 15:23
05-04-2021 NSE 10,486 1996.00 2.09 13:46
05-04-2021 NSE 6,054 1999.00 1.21 09:57
05-04-2021 NSE 5,079 2001.65 1.02 09:55
05-04-2021 NSE 6,868 2002.05 1.38 09:25
05-04-2021 NSE 8,703 2004.95 1.74 09:20
05-04-2021 NSE 5,071 2005.05 1.02 09:48
05-04-2021 NSE 5,348 2005.55 1.07 09:20
05-04-2021 NSE 6,492 2006.90 1.3 09:23
05-04-2021 NSE 5,875 2007.05 1.18 09:19
05-04-2021 NSE 15,876 2008.00 3.19 09:29
05-04-2021 NSE 6,073 2012.50 1.22 09:15
05-04-2021 NSE 6,959 2013.00 1.4 09:39
01-04-2021 NSE 10,493 2007.65 2.11 10:39
01-04-2021 NSE 6,803 2008.60 1.37 11:17
01-04-2021 NSE 5,941 2009.00 1.19 12:37
01-04-2021 NSE 9,955 2009.30 2 12:23
01-04-2021 NSE 22,688 2009.50 4.56 10:17
01-04-2021 NSE 10,531 2009.65 2.12 12:36
01-04-2021 NSE 6,390 2010.65 1.28 10:21
01-04-2021 NSE 8,291 2012.40 1.67 11:37
01-04-2021 NSE 5,088 2012.80 1.02 12:58
01-04-2021 NSE 24,779 2013.50 4.99 10:14
01-04-2021 NSE 5,073 2014.10 1.02 10:27
01-04-2021 NSE 20,860 2014.55 4.2 11:52
01-04-2021 NSE 5,769 2014.85 1.16 13:14
01-04-2021 NSE 37,766 2017.20 7.62 12:27
01-04-2021 NSE 7,425 2017.60 1.5 10:13
01-04-2021 NSE 5,079 2018.00 1.02 09:48
01-04-2021 NSE 12,146 2018.30 2.45 09:34
01-04-2021 NSE 8,935 2019.30 1.8 14:46
01-04-2021 NSE 5,120 2020.00 1.03 09:30
01-04-2021 NSE 9,928 2020.00 2.01 14:48
01-04-2021 NSE 6,796 2020.55 1.37 13:51
01-04-2021 NSE 11,525 2020.60 2.33 09:31
01-04-2021 NSE 5,261 2021.00 1.06 09:15
01-04-2021 NSE 6,078 2021.10 1.23 13:18
01-04-2021 NSE 5,499 2021.25 1.11 15:21
01-04-2021 NSE 8,270 2021.90 1.67 15:13
01-04-2021 NSE 5,168 2022.45 1.05 15:18
01-04-2021 NSE 10,812 2022.60 2.19 13:15
01-04-2021 NSE 8,764 2022.70 1.77 10:01
01-04-2021 NSE 6,667 2022.80 1.35 14:01
01-04-2021 NSE 5,365 2023.10 1.09 15:09
01-04-2021 NSE 6,660 2004.35 1.33 12:46
01-04-2021 NSE 17,655 2004.70 3.54 11:27
01-04-2021 NSE 6,777 2023.65 1.37 09:27
01-04-2021 NSE 5,430 2025.00 1.1 13:25
01-04-2021 NSE 5,191 2025.00 1.05 14:49
01-04-2021 NSE 4,991 2025.55 1.01 09:20
01-04-2021 NSE 9,443 2025.95 1.91 14:57
01-04-2021 NSE 9,504 2026.55 1.93 13:27
01-04-2021 NSE 8,098 2027.30 1.64 14:50
01-04-2021 NSE 5,653 2028.40 1.15 09:18
01-04-2021 NSE 7,674 2029.65 1.56 09:19
31-03-2021 NSE 8,315 2023.40 1.68 11:41
31-03-2021 NSE 6,052 2024.50 1.23 11:36
31-03-2021 NSE 7,355 2025.50 1.49 13:11
31-03-2021 NSE 10,310 2025.65 2.09 11:36
31-03-2021 NSE 8,770 2026.00 1.78 09:23
31-03-2021 NSE 5,158 2026.00 1.05 13:05
31-03-2021 NSE 22,081 2026.25 4.47 10:30
31-03-2021 NSE 6,262 2027.00 1.27 09:21
31-03-2021 NSE 5,235 2027.55 1.06 10:24
31-03-2021 NSE 10,503 2027.60 2.13 10:10
31-03-2021 NSE 4,948 2027.70 1 11:20
31-03-2021 NSE 5,567 2028.00 1.13 09:19
31-03-2021 NSE 23,226 2028.05 4.71 10:04
31-03-2021 NSE 6,367 2030.00 1.29 09:24
31-03-2021 NSE 7,219 2030.00 1.47 11:08
31-03-2021 NSE 7,698 2030.25 1.56 10:56
31-03-2021 NSE 4,929 2030.45 1 10:15
31-03-2021 NSE 5,300 2032.60 1.08 10:00
31-03-2021 NSE 6,396 2033.60 1.3 09:59
31-03-2021 NSE 5,563 2034.00 1.13 09:55
31-03-2021 NSE 5,291 2035.75 1.08 09:32
31-03-2021 NSE 11,590 2039.50 2.36 09:46
31-03-2021 NSE 10,081 2039.70 2.06 09:47
31-03-2021 NSE 13,570 2040.00 2.77 09:32
31-03-2021 NSE 5,006 2042.00 1.02 09:45
31-03-2021 NSE 5,459 2045.00 1.12 09:33
31-03-2021 NSE 6,992 2006.00 1.4 15:00
31-03-2021 NSE 5,103 2006.80 1.02 14:31
31-03-2021 NSE 5,281 2008.15 1.06 14:49
31-03-2021 NSE 7,207 2008.65 1.45 14:29
31-03-2021 NSE 7,014 2009.00 1.41 14:45
31-03-2021 NSE 5,421 2010.00 1.09 14:26
31-03-2021 NSE 35,761 2010.75 7.19 13:49
31-03-2021 NSE 8,587 2011.25 1.73 14:48
31-03-2021 NSE 5,407 2011.40 1.09 14:57
31-03-2021 NSE 9,129 2012.20 1.84 14:23
31-03-2021 NSE 10,298 2013.00 2.07 13:48
31-03-2021 NSE 5,022 2013.30 1.01 14:21
31-03-2021 NSE 11,345 2014.30 2.29 13:56
31-03-2021 NSE 33,020 2014.45 6.65 14:09
31-03-2021 NSE 5,542 2014.45 1.12 14:10
31-03-2021 NSE 9,402 2015.05 1.89 13:30
31-03-2021 NSE 5,583 2015.45 1.13 09:15
31-03-2021 NSE 5,660 2015.55 1.14 13:52
31-03-2021 NSE 11,331 2017.00 2.29 13:18
31-03-2021 NSE 6,048 2017.00 1.22 14:17
31-03-2021 NSE 5,101 2017.50 1.03 13:21
31-03-2021 NSE 10,850 2018.25 2.19 13:16
31-03-2021 NSE 5,589 2019.00 1.13 09:17
31-03-2021 NSE 6,107 2019.05 1.23 13:45
31-03-2021 NSE 10,119 2020.80 2.04 12:56
31-03-2021 NSE 6,098 2022.00 1.23 12:58
31-03-2021 NSE 10,333 2046.50 2.11 09:37
31-03-2021 NSE 6,916 2049.00 1.42 09:38
31-03-2021 NSE 11,625 2001.00 2.33 15:08
31-03-2021 NSE 6,326 2001.70 1.27 15:18
31-03-2021 NSE 7,076 2001.75 1.42 15:16
31-03-2021 NSE 11,138 2002.00 2.23 15:18
31-03-2021 NSE 6,904 2002.15 1.38 15:17
31-03-2021 NSE 8,582 2002.20 1.72 15:04
31-03-2021 NSE 6,489 2002.20 1.3 15:09
31-03-2021 NSE 5,151 2002.20 1.03 15:14
31-03-2021 NSE 8,333 2002.25 1.67 15:21
31-03-2021 NSE 7,497 2002.30 1.5 15:15
31-03-2021 NSE 11,027 2002.30 2.21 15:19
31-03-2021 NSE 5,355 2002.55 1.07 15:10
31-03-2021 NSE 6,266 2003.00 1.26 15:13
31-03-2021 NSE 5,704 2003.10 1.14 15:12
31-03-2021 NSE 13,731 2003.20 2.75 15:07
31-03-2021 NSE 5,462 2003.50 1.09 15:01
31-03-2021 NSE 7,703 2003.60 1.54 15:20
31-03-2021 NSE 7,296 2003.85 1.46 15:23
31-03-2021 NSE 8,512 2004.50 1.71 15:06
31-03-2021 NSE 7,850 2004.50 1.57 15:22
31-03-2021 NSE 13,738 2004.80 2.75 15:25
31-03-2021 NSE 15,124 2005.15 3.03 15:27
31-03-2021 NSE 18,337 2005.60 3.68 15:26
30-03-2021 NSE 8,081 1999.50 1.62 09:16
30-03-2021 NSE 6,460 1999.85 1.29 09:15
30-03-2021 NSE 8,611 2000.00 1.72 09:20
30-03-2021 NSE 6,358 2001.00 1.27 09:17
30-03-2021 NSE 5,511 2002.05 1.1 09:19
30-03-2021 NSE 5,411 2004.60 1.08 09:33
30-03-2021 NSE 5,301 2006.00 1.06 09:29
30-03-2021 NSE 5,688 2009.00 1.14 09:35
30-03-2021 NSE 7,264 2009.75 1.46 09:43
30-03-2021 NSE 9,021 2010.10 1.81 09:37
30-03-2021 NSE 6,769 2011.80 1.36 09:42
30-03-2021 NSE 6,568 2011.80 1.32 10:25
30-03-2021 NSE 5,386 2012.25 1.08 10:28
30-03-2021 NSE 7,601 2013.75 1.53 10:21
30-03-2021 NSE 5,075 2014.00 1.02 10:24
30-03-2021 NSE 27,364 2014.65 5.51 09:38
30-03-2021 NSE 9,096 2014.80 1.83 09:40
30-03-2021 NSE 9,036 2015.00 1.82 10:07
30-03-2021 NSE 5,002 2015.40 1.01 09:39
30-03-2021 NSE 8,615 2015.65 1.74 10:23
30-03-2021 NSE 5,404 2016.15 1.09 09:50
30-03-2021 NSE 7,251 2016.35 1.46 10:18
30-03-2021 NSE 5,424 2016.60 1.09 09:51
30-03-2021 NSE 10,285 2017.85 2.08 10:16
30-03-2021 NSE 5,240 2018.75 1.06 10:06
30-03-2021 NSE 20,815 2020.00 4.2 10:33
30-03-2021 NSE 10,218 2021.45 2.07 10:39
30-03-2021 NSE 5,998 2022.05 1.21 10:40
30-03-2021 NSE 33,846 2022.85 6.85 10:38
30-03-2021 NSE 7,214 2023.60 1.46 10:42
30-03-2021 NSE 10,300 2024.00 2.08 10:41
30-03-2021 NSE 7,036 2024.95 1.42 11:13
30-03-2021 NSE 5,458 2025.00 1.11 15:20
30-03-2021 NSE 19,349 2025.00 3.92 15:22
30-03-2021 NSE 24,212 2025.30 4.9 10:45
30-03-2021 NSE 5,744 2025.30 1.16 15:15
30-03-2021 NSE 9,593 2025.50 1.94 11:02
30-03-2021 NSE 5,244 2025.95 1.06 15:14
30-03-2021 NSE 5,335 2026.05 1.08 12:06
30-03-2021 NSE 8,540 2026.30 1.73 10:49
30-03-2021 NSE 6,699 2026.30 1.36 15:23
30-03-2021 NSE 5,094 2026.55 1.03 15:21
30-03-2021 NSE 11,129 2027.00 2.26 15:19
30-03-2021 NSE 5,486 2027.00 1.11 15:26
30-03-2021 NSE 7,002 2027.15 1.42 15:18
30-03-2021 NSE 8,932 2027.25 1.81 15:28
30-03-2021 NSE 7,519 2027.55 1.52 15:25
30-03-2021 NSE 5,138 2028.35 1.04 15:06
30-03-2021 NSE 6,272 2028.55 1.27 15:09
30-03-2021 NSE 6,994 2028.70 1.42 12:09
30-03-2021 NSE 8,513 2028.85 1.73 10:50
30-03-2021 NSE 9,972 2029.00 2.02 11:19
30-03-2021 NSE 8,333 2029.00 1.69 15:27
30-03-2021 NSE 5,366 2029.15 1.09 15:12
30-03-2021 NSE 12,341 2029.25 2.5 12:04
30-03-2021 NSE 8,178 2029.30 1.66 11:20
30-03-2021 NSE 7,472 2029.90 1.52 15:07
30-03-2021 NSE 8,268 2030.00 1.68 11:00
30-03-2021 NSE 5,763 2030.00 1.17 11:25
30-03-2021 NSE 5,939 2030.00 1.21 12:11
30-03-2021 NSE 7,284 2030.00 1.48 15:05
30-03-2021 NSE 6,181 2030.00 1.25 15:08
30-03-2021 NSE 8,139 2031.00 1.65 11:21
30-03-2021 NSE 7,527 2031.20 1.53 11:34
30-03-2021 NSE 5,479 2031.50 1.11 11:54
30-03-2021 NSE 5,856 2033.05 1.19 11:35
30-03-2021 NSE 5,959 2033.05 1.21 11:40
30-03-2021 NSE 5,134 2033.50 1.04 13:37
30-03-2021 NSE 7,294 2033.65 1.48 12:36
30-03-2021 NSE 5,443 2034.25 1.11 11:49
30-03-2021 NSE 4,995 2034.90 1.02 12:38
30-03-2021 NSE 32,832 2035.00 6.68 15:04
30-03-2021 NSE 6,254 2035.30 1.27 13:23
30-03-2021 NSE 19,250 2035.35 3.92 11:39
30-03-2021 NSE 15,575 2035.50 3.17 12:42
30-03-2021 NSE 5,511 2035.80 1.12 12:43
30-03-2021 NSE 8,904 2036.00 1.81 15:02
30-03-2021 NSE 6,390 2036.30 1.3 13:29
30-03-2021 NSE 4,919 2037.00 1 14:36
30-03-2021 NSE 6,301 2037.20 1.28 11:46
30-03-2021 NSE 7,248 2037.20 1.48 13:43
30-03-2021 NSE 6,419 2037.25 1.31 15:01
30-03-2021 NSE 5,880 2037.70 1.2 14:37
30-03-2021 NSE 9,597 2038.00 1.96 14:39
30-03-2021 NSE 12,272 2038.45 2.5 14:29
30-03-2021 NSE 5,311 2038.90 1.08 13:59
30-03-2021 NSE 6,755 2039.00 1.38 14:00
30-03-2021 NSE 9,110 2039.00 1.86 15:00
30-03-2021 NSE 5,252 2039.40 1.07 13:45
30-03-2021 NSE 5,167 2039.90 1.05 14:32
30-03-2021 NSE 5,485 2039.95 1.12 13:25
30-03-2021 NSE 21,545 2040.50 4.4 14:00
30-03-2021 NSE 5,814 2041.70 1.19 14:01
30-03-2021 NSE 7,494 2041.70 1.53 14:51
30-03-2021 NSE 5,546 2042.10 1.13 14:07
30-03-2021 NSE 8,041 2042.30 1.64 14:52
30-03-2021 NSE 10,681 2042.55 2.18 14:45
30-03-2021 NSE 8,734 2042.60 1.78 14:21
30-03-2021 NSE 5,307 2042.70 1.08 14:55
30-03-2021 NSE 6,892 2044.00 1.41 14:14
30-03-2021 NSE 5,783 2044.70 1.18 14:12
30-03-2021 NSE 9,688 2044.95 1.98 14:03
30-03-2021 NSE 12,070 2047.90 2.47 14:17
26-03-2021 NSE 8,102 2006.45 1.63 09:15
26-03-2021 NSE 6,608 2007.00 1.33 09:18
26-03-2021 NSE 10,814 2007.40 2.17 11:49
26-03-2021 NSE 10,858 2008.00 2.18 09:19
26-03-2021 NSE 7,367 1979.70 1.46 09:50
26-03-2021 NSE 8,066 1980.00 1.6 10:07
26-03-2021 NSE 6,023 1980.00 1.19 10:08
26-03-2021 NSE 6,060 1980.80 1.2 10:00
26-03-2021 NSE 5,210 1980.90 1.03 09:56
26-03-2021 NSE 10,257 1980.90 2.03 09:57
26-03-2021 NSE 29,122 1983.60 5.78 10:10
26-03-2021 NSE 8,264 1985.00 1.64 09:48
26-03-2021 NSE 10,967 1985.00 2.18 10:04
26-03-2021 NSE 21,876 1985.20 4.34 10:56
26-03-2021 NSE 5,790 1985.30 1.15 09:44
26-03-2021 NSE 8,209 1986.00 1.63 11:01
26-03-2021 NSE 5,536 1988.00 1.1 09:49
26-03-2021 NSE 8,497 1988.00 1.69 10:38
26-03-2021 NSE 15,585 1989.00 3.1 10:12
26-03-2021 NSE 18,958 1989.50 3.77 15:18
26-03-2021 NSE 22,837 1989.60 4.54 10:14
26-03-2021 NSE 10,078 1990.00 2.01 15:20
26-03-2021 NSE 10,518 1990.35 2.09 10:36
26-03-2021 NSE 6,345 1990.60 1.26 09:43
26-03-2021 NSE 8,483 1990.75 1.69 10:19
26-03-2021 NSE 8,761 1990.80 1.74 11:16
26-03-2021 NSE 5,266 1991.60 1.05 13:37
26-03-2021 NSE 8,303 1991.75 1.65 15:21
26-03-2021 NSE 6,075 1991.85 1.21 15:17
26-03-2021 NSE 5,341 1992.50 1.06 10:46
26-03-2021 NSE 7,776 1993.25 1.55 11:19
26-03-2021 NSE 5,277 1993.30 1.05 09:34
26-03-2021 NSE 5,759 1993.95 1.15 11:17
26-03-2021 NSE 5,253 1994.00 1.05 13:38
26-03-2021 NSE 9,631 1994.05 1.92 12:26
26-03-2021 NSE 10,636 1994.05 2.12 15:11
26-03-2021 NSE 9,879 1994.10 1.97 09:33
26-03-2021 NSE 17,922 1994.20 3.57 09:25
26-03-2021 NSE 7,340 1994.45 1.46 13:52
26-03-2021 NSE 26,472 1994.60 5.28 11:25
26-03-2021 NSE 8,238 1994.65 1.64 15:22
26-03-2021 NSE 5,349 1994.80 1.07 10:21
26-03-2021 NSE 7,185 1994.95 1.43 11:27
26-03-2021 NSE 11,406 1995.15 2.28 14:16
26-03-2021 NSE 6,004 1995.45 1.2 09:26
26-03-2021 NSE 11,090 1995.75 2.21 15:24
26-03-2021 NSE 6,125 1995.85 1.22 10:30
26-03-2021 NSE 5,433 1995.95 1.08 13:44
26-03-2021 NSE 5,535 1995.95 1.1 13:59
26-03-2021 NSE 10,783 1996.00 2.15 13:40
26-03-2021 NSE 12,603 1996.00 2.52 13:42
26-03-2021 NSE 10,186 1996.00 2.03 13:54
26-03-2021 NSE 5,059 1996.00 1.01 14:03
26-03-2021 NSE 11,819 1996.00 2.36 14:47
26-03-2021 NSE 10,168 1996.00 2.03 15:10
26-03-2021 NSE 6,360 1996.05 1.27 15:28
26-03-2021 NSE 5,349 1996.10 1.07 14:40
26-03-2021 NSE 7,513 1996.20 1.5 10:22
26-03-2021 NSE 7,367 1996.40 1.47 11:25
26-03-2021 NSE 7,398 1996.70 1.48 12:25
26-03-2021 NSE 9,370 1996.80 1.87 14:01
26-03-2021 NSE 13,551 1996.80 2.71 15:04
26-03-2021 NSE 5,015 1996.90 1 13:50
26-03-2021 NSE 7,600 1997.00 1.52 11:27
26-03-2021 NSE 8,833 1997.00 1.76 14:00
26-03-2021 NSE 6,128 1997.00 1.22 14:23
26-03-2021 NSE 6,146 1997.15 1.23 14:45
26-03-2021 NSE 8,472 1997.30 1.69 11:28
26-03-2021 NSE 6,953 1997.35 1.39 12:21
26-03-2021 NSE 9,265 1997.45 1.85 15:25
26-03-2021 NSE 5,173 1997.50 1.03 09:32
26-03-2021 NSE 5,282 1997.50 1.06 13:17
26-03-2021 NSE 5,744 1997.65 1.15 13:10
26-03-2021 NSE 12,168 1997.65 2.43 14:39
26-03-2021 NSE 9,705 1997.70 1.94 11:33
26-03-2021 NSE 21,592 1998.00 4.31 13:09
26-03-2021 NSE 5,386 1998.00 1.08 13:43
26-03-2021 NSE 10,284 1998.55 2.06 09:41
26-03-2021 NSE 5,834 1999.00 1.17 13:31
26-03-2021 NSE 5,545 1999.00 1.11 14:07
26-03-2021 NSE 16,103 1999.45 3.22 12:20
26-03-2021 NSE 5,307 1999.50 1.06 11:31
26-03-2021 NSE 5,851 1999.80 1.17 09:40
26-03-2021 NSE 13,083 1999.85 2.62 14:26
26-03-2021 NSE 5,055 1999.85 1.01 14:31
26-03-2021 NSE 5,152 1999.90 1.03 13:19
26-03-2021 NSE 6,933 1999.90 1.39 14:30
26-03-2021 NSE 7,463 1999.95 1.49 11:43
26-03-2021 NSE 15,960 2000.30 3.19 09:23
26-03-2021 NSE 5,047 2000.40 1.01 14:27
26-03-2021 NSE 6,924 2000.55 1.39 12:01
26-03-2021 NSE 17,723 2000.85 3.55 09:28
26-03-2021 NSE 10,274 2001.00 2.06 11:35
26-03-2021 NSE 7,096 2001.00 1.42 14:36
26-03-2021 NSE 6,705 2001.35 1.34 13:05
26-03-2021 NSE 30,998 2001.40 6.2 11:30
26-03-2021 NSE 6,579 2001.80 1.32 09:22
26-03-2021 NSE 9,506 2001.95 1.9 11:59
26-03-2021 NSE 5,785 2001.95 1.16 13:11
26-03-2021 NSE 6,421 2002.00 1.29 12:32
26-03-2021 NSE 5,286 2002.15 1.06 11:41
26-03-2021 NSE 5,893 2002.40 1.18 13:01
26-03-2021 NSE 6,074 2002.65 1.22 12:56
26-03-2021 NSE 12,495 2002.95 2.5 12:36
26-03-2021 NSE 14,401 2003.00 2.88 12:35
26-03-2021 NSE 5,307 2003.35 1.06 11:42
26-03-2021 NSE 8,101 2004.00 1.62 12:52
26-03-2021 NSE 8,937 2004.10 1.79 12:34
26-03-2021 NSE 7,615 2004.50 1.53 13:00
26-03-2021 NSE 7,629 2004.55 1.53 11:37
26-03-2021 NSE 5,051 2004.60 1.01 12:40
26-03-2021 NSE 7,483 2004.95 1.5 11:46
26-03-2021 NSE 8,249 2005.00 1.65 11:54
26-03-2021 NSE 6,927 2005.50 1.39 12:10
26-03-2021 NSE 5,327 2005.65 1.07 09:16
26-03-2021 BSE 351,436 2003.45 70.41 12:06
26-03-2021 BSE 5,745 2004.10 1.15 11:48
26-03-2021 NSE 496,855 159.00 7.9 09:35
26-03-2021 NSE 5,323 1974.35 1.05 09:54
26-03-2021 NSE 6,162 1976.00 1.22 09:45
26-03-2021 NSE 6,394 1978.25 1.26 09:52
26-03-2021 NSE 10,339 1979.10 2.05 09:58
25-03-2021 NSE 5,620 1994.00 1.12 15:15
25-03-2021 NSE 6,064 1994.35 1.21 15:02
25-03-2021 NSE 13,386 1994.65 2.67 15:16
25-03-2021 NSE 11,619 1996.05 2.32 15:06
25-03-2021 NSE 12,305 1998.35 2.46 15:01
25-03-2021 NSE 14,541 2000.00 2.91 15:00
25-03-2021 NSE 17,117 2001.55 3.43 13:13
25-03-2021 NSE 5,142 2002.00 1.03 13:12
25-03-2021 NSE 6,066 2002.20 1.21 14:38
25-03-2021 NSE 5,953 2002.65 1.19 14:35
25-03-2021 NSE 5,165 2003.80 1.03 14:44
25-03-2021 NSE 9,354 2004.20 1.87 13:10
25-03-2021 NSE 8,634 2004.70 1.73 14:25
25-03-2021 NSE 5,381 2004.90 1.08 14:37
25-03-2021 NSE 5,690 2005.00 1.14 14:59
25-03-2021 NSE 6,038 2005.85 1.21 12:23
25-03-2021 NSE 10,476 1986.50 2.08 15:24
25-03-2021 NSE 6,037 1986.60 1.2 15:25
25-03-2021 NSE 5,293 1986.85 1.05 15:23
25-03-2021 NSE 12,315 1988.60 2.45 15:26
25-03-2021 NSE 5,745 1988.65 1.14 15:21
25-03-2021 NSE 6,497 1989.15 1.29 15:13
25-03-2021 NSE 5,514 1989.40 1.1 15:27
25-03-2021 NSE 5,545 1990.05 1.1 15:10
25-03-2021 NSE 6,313 1990.10 1.26 15:18
25-03-2021 NSE 8,431 1990.50 1.68 15:11
25-03-2021 NSE 7,719 1991.65 1.54 15:20
25-03-2021 NSE 8,321 1991.90 1.66 15:17
25-03-2021 NSE 7,007 1991.95 1.4 15:28
25-03-2021 NSE 6,999 1992.20 1.39 15:09
25-03-2021 NSE 9,419 1992.25 1.88 15:03
25-03-2021 NSE 5,554 1992.75 1.11 15:05
25-03-2021 NSE 5,691 1993.00 1.13 15:08
25-03-2021 NSE 5,938 2006.80 1.19 13:14
25-03-2021 NSE 5,411 2006.80 1.09 14:57
25-03-2021 NSE 8,712 2007.05 1.75 13:07
25-03-2021 NSE 6,163 2007.40 1.24 14:58
25-03-2021 NSE 5,475 2007.55 1.1 14:21
25-03-2021 NSE 5,050 2008.00 1.01 13:51
25-03-2021 NSE 5,176 2008.10 1.04 12:20
25-03-2021 NSE 7,421 2008.25 1.49 11:04
25-03-2021 NSE 11,117 2008.60 2.23 14:45
25-03-2021 NSE 7,275 2009.00 1.46 11:03
25-03-2021 NSE 5,931 2009.20 1.19 14:54
25-03-2021 NSE 5,905 2009.50 1.19 12:16
25-03-2021 NSE 6,334 2010.00 1.27 13:01
25-03-2021 NSE 6,361 2010.05 1.28 12:17
25-03-2021 NSE 5,822 2010.05 1.17 14:14
25-03-2021 NSE 8,466 2010.40 1.7 10:57
25-03-2021 NSE 5,050 2010.60 1.02 13:18
25-03-2021 NSE 5,090 2011.00 1.02 13:29
25-03-2021 NSE 9,034 2011.00 1.82 14:48
25-03-2021 NSE 5,494 2011.25 1.1 12:29
25-03-2021 NSE 6,298 2011.55 1.27 13:30
25-03-2021 NSE 6,603 2011.95 1.33 14:03
25-03-2021 NSE 10,153 2012.50 2.04 14:07
25-03-2021 NSE 5,844 2013.30 1.18 13:38
25-03-2021 NSE 5,743 2013.40 1.16 13:50
25-03-2021 NSE 6,076 2014.10 1.22 10:53
25-03-2021 NSE 7,917 2014.30 1.59 12:09
25-03-2021 NSE 5,955 2014.60 1.2 12:35
25-03-2021 NSE 5,307 2014.65 1.07 12:47
25-03-2021 NSE 5,566 2014.70 1.12 13:44
25-03-2021 NSE 5,581 2014.75 1.12 10:54
25-03-2021 NSE 6,775 2014.95 1.37 14:49
25-03-2021 NSE 5,126 2015.00 1.03 12:14
25-03-2021 NSE 5,350 2015.30 1.08 11:20
25-03-2021 NSE 6,166 2015.35 1.24 12:53
25-03-2021 NSE 5,587 2015.40 1.13 12:36
25-03-2021 NSE 5,085 2015.60 1.02 13:41
25-03-2021 NSE 17,811 2015.90 3.59 11:18
25-03-2021 NSE 5,465 2016.40 1.1 12:38
25-03-2021 NSE 56,831 2016.60 11.46 10:52
25-03-2021 NSE 5,399 2017.55 1.09 12:06
25-03-2021 NSE 14,275 2017.90 2.88 12:04
25-03-2021 NSE 6,147 2018.30 1.24 11:46
25-03-2021 NSE 12,339 2018.40 2.49 11:26
25-03-2021 NSE 4,991 2019.00 1.01 12:00
25-03-2021 NSE 16,788 2019.55 3.39 09:34
25-03-2021 NSE 5,869 2020.50 1.19 11:31
25-03-2021 NSE 6,815 2021.20 1.38 09:36
25-03-2021 NSE 8,109 2022.15 1.64 09:57
25-03-2021 NSE 5,084 2023.70 1.03 09:19
25-03-2021 NSE 8,456 2024.00 1.71 11:36
25-03-2021 NSE 4,988 2024.05 1.01 09:45
25-03-2021 NSE 19,065 2024.55 3.86 09:33
25-03-2021 NSE 13,790 2024.85 2.79 11:35
25-03-2021 NSE 8,223 2024.95 1.67 11:50
25-03-2021 NSE 6,243 2026.20 1.26 09:23
25-03-2021 NSE 11,318 2026.90 2.29 11:52
25-03-2021 NSE 5,041 2027.60 1.02 09:21
25-03-2021 NSE 5,445 2028.75 1.1 11:53
25-03-2021 NSE 29,551 2029.30 6 09:41
25-03-2021 NSE 5,564 2029.60 1.13 09:25
25-03-2021 NSE 5,542 2029.65 1.12 09:44
25-03-2021 NSE 10,855 2030.60 2.2 09:42
25-03-2021 NSE 5,092 2030.95 1.03 09:31
25-03-2021 NSE 4,933 2031.20 1 09:26
25-03-2021 NSE 5,485 2031.45 1.11 09:17
25-03-2021 NSE 6,317 2035.55 1.29 09:15
25-03-2021 NSE 9,191 2035.95 1.87 09:16
25-03-2021 NSE 5,664 2036.00 1.15 09:16
24-03-2021 NSE 6,233 2041.85 1.27 14:53
24-03-2021 NSE 5,195 2043.60 1.06 15:21
24-03-2021 NSE 6,493 2044.25 1.33 14:48
24-03-2021 NSE 5,185 2044.55 1.06 10:40
24-03-2021 NSE 5,729 2044.60 1.17 15:20
24-03-2021 NSE 4,922 2044.90 1.01 10:53
24-03-2021 NSE 4,974 2046.20 1.02 15:14
24-03-2021 NSE 7,189 2047.00 1.47 14:14
24-03-2021 NSE 5,220 2047.70 1.07 15:22
24-03-2021 NSE 9,310 2048.50 1.91 10:39
24-03-2021 NSE 7,743 2049.00 1.59 10:39
24-03-2021 NSE 12,563 2049.10 2.57 13:51
24-03-2021 NSE 17,043 2049.55 3.49 10:18
24-03-2021 NSE 5,944 2049.95 1.22 15:26
24-03-2021 NSE 5,362 2049.95 1.1 15:27
24-03-2021 NSE 9,305 2050.00 1.91 13:54
24-03-2021 NSE 15,184 2050.00 3.11 13:55
24-03-2021 NSE 7,890 2050.00 1.62 14:13
24-03-2021 NSE 5,391 2050.05 1.11 15:00
24-03-2021 NSE 6,430 2050.10 1.32 14:57
24-03-2021 NSE 9,277 2050.20 1.9 14:01
24-03-2021 NSE 10,331 2050.25 2.12 13:59
24-03-2021 NSE 7,262 2050.30 1.49 11:14
24-03-2021 NSE 5,007 2050.30 1.03 14:12
24-03-2021 NSE 5,000 2050.50 1.03 14:12
24-03-2021 NSE 7,148 2050.50 1.47 14:56
24-03-2021 NSE 6,828 2050.95 1.4 14:03
24-03-2021 NSE 250,001 2051.00 51.28 10:37
24-03-2021 NSE 11,812 2051.00 2.42 14:00
24-03-2021 NSE 7,928 2051.00 1.63 14:25
24-03-2021 NSE 8,403 2052.20 1.72 14:08
24-03-2021 NSE 7,762 2052.30 1.59 10:21
24-03-2021 NSE 8,925 2052.40 1.83 10:15
24-03-2021 NSE 11,701 2052.80 2.4 13:37
24-03-2021 NSE 14,881 2053.00 3.06 14:09
24-03-2021 NSE 17,070 2053.90 3.51 14:36
24-03-2021 NSE 9,165 2053.95 1.88 13:35
24-03-2021 NSE 7,942 2054.00 1.63 11:15
24-03-2021 NSE 18,498 2054.55 3.8 13:02
24-03-2021 NSE 5,781 2055.00 1.19 11:16
24-03-2021 NSE 7,201 2055.00 1.48 11:23
24-03-2021 NSE 4,955 2055.05 1.02 12:12
24-03-2021 NSE 5,070 2055.10 1.04 11:24
24-03-2021 NSE 6,719 2055.10 1.38 11:36
24-03-2021 NSE 5,892 2055.30 1.21 10:24
24-03-2021 NSE 31,606 2055.35 6.5 10:13
24-03-2021 NSE 4,956 2055.50 1.02 11:29
24-03-2021 NSE 9,490 2055.55 1.95 10:23
24-03-2021 NSE 19,579 2055.95 4.03 11:15
24-03-2021 NSE 7,093 2056.00 1.46 12:59
24-03-2021 NSE 8,827 2056.40 1.82 13:08
24-03-2021 NSE 23,397 2056.75 4.81 09:55
24-03-2021 NSE 10,035 2059.00 2.07 11:18
24-03-2021 NSE 23,258 2059.85 4.79 12:55
24-03-2021 NSE 5,583 2060.00 1.15 12:16
24-03-2021 NSE 5,126 2060.05 1.06 09:59
24-03-2021 NSE 9,973 2060.30 2.05 12:57
24-03-2021 NSE 6,004 2062.30 1.24 11:40
24-03-2021 NSE 7,567 2062.80 1.56 11:39
24-03-2021 NSE 6,084 2063.20 1.26 09:30
24-03-2021 NSE 6,818 2063.20 1.41 12:41
24-03-2021 NSE 4,918 2063.45 1.01 12:38
24-03-2021 NSE 14,450 2064.20 2.98 11:49
24-03-2021 NSE 9,104 2064.40 1.88 09:27
24-03-2021 NSE 5,655 2064.45 1.17 09:40
24-03-2021 NSE 4,967 2064.50 1.03 12:00
24-03-2021 NSE 5,055 2064.70 1.04 11:52
24-03-2021 NSE 12,453 2064.95 2.57 12:20
24-03-2021 NSE 5,598 2064.95 1.16 12:32
24-03-2021 NSE 6,698 2065.00 1.38 12:21
24-03-2021 NSE 5,893 2065.35 1.22 09:15
24-03-2021 NSE 5,230 2066.30 1.08 09:17
24-03-2021 NSE 5,225 2066.70 1.08 09:35
24-03-2021 NSE 7,835 2067.05 1.62 11:58
24-03-2021 NSE 13,645 2067.95 2.82 11:54
24-03-2021 NSE 7,911 2068.60 1.64 11:58
24-03-2021 NSE 6,181 2069.40 1.28 09:20
24-03-2021 NSE 6,819 2069.40 1.41 11:57
24-03-2021 NSE 6,293 2070.50 1.3 09:18
23-03-2021 NSE 11,282 2063.10 2.33 10:18
23-03-2021 NSE 5,463 2063.20 1.13 09:15
23-03-2021 NSE 7,320 2067.50 1.51 10:11
23-03-2021 NSE 5,532 2067.65 1.14 09:16
23-03-2021 NSE 8,262 2067.90 1.71 09:16
23-03-2021 NSE 5,131 2067.90 1.06 10:10
23-03-2021 NSE 5,124 2068.05 1.06 09:18
23-03-2021 NSE 5,149 2068.30 1.06 09:16
23-03-2021 NSE 7,178 2069.30 1.49 10:06
23-03-2021 NSE 4,857 2072.80 1.01 09:45
23-03-2021 NSE 13,792 2074.05 2.86 09:21
23-03-2021 NSE 6,267 2074.90 1.3 09:30
23-03-2021 NSE 8,341 2075.60 1.73 11:50
23-03-2021 NSE 8,776 2076.90 1.82 09:26
23-03-2021 NSE 5,895 2076.95 1.22 09:22
23-03-2021 NSE 5,081 2078.55 1.06 11:49
23-03-2021 NSE 5,138 2078.95 1.07 12:21
23-03-2021 NSE 7,853 2079.55 1.63 12:17
23-03-2021 NSE 6,710 2079.90 1.4 11:48
23-03-2021 NSE 12,742 2080.00 2.65 15:23
23-03-2021 NSE 10,014 2080.35 2.08 11:34
23-03-2021 NSE 4,974 2080.35 1.03 15:21
23-03-2021 NSE 7,051 2081.30 1.47 15:19
23-03-2021 NSE 6,028 2081.40 1.25 15:22
23-03-2021 NSE 7,631 2082.40 1.59 10:34
23-03-2021 NSE 5,622 2082.80 1.17 15:15
23-03-2021 NSE 5,756 2083.15 1.2 15:20
23-03-2021 NSE 10,621 2083.60 2.21 13:42
23-03-2021 NSE 6,288 2083.90 1.31 13:42
23-03-2021 NSE 5,532 2084.00 1.15 12:41
23-03-2021 NSE 5,566 2084.15 1.16 12:40
23-03-2021 NSE 5,149 2084.20 1.07 15:17
23-03-2021 NSE 5,250 2085.00 1.09 13:23
23-03-2021 NSE 10,960 2085.40 2.29 11:33
23-03-2021 NSE 5,019 2086.15 1.05 11:25
23-03-2021 NSE 21,978 2086.90 4.59 11:23
23-03-2021 NSE 5,891 2087.85 1.23 14:48
23-03-2021 NSE 6,025 2088.05 1.26 13:49
23-03-2021 NSE 6,322 2088.35 1.32 11:21
23-03-2021 NSE 9,809 2088.60 2.05 15:14
23-03-2021 NSE 5,558 2089.00 1.16 14:59
23-03-2021 NSE 5,065 2089.30 1.06 11:32
23-03-2021 NSE 5,796 2090.00 1.21 10:35
23-03-2021 NSE 4,919 2090.00 1.03 10:36
23-03-2021 NSE 5,954 2090.00 1.24 12:07
23-03-2021 NSE 13,717 2090.05 2.87 11:17
23-03-2021 NSE 6,221 2090.20 1.3 14:47
23-03-2021 NSE 10,724 2090.50 2.24 10:37
23-03-2021 NSE 5,826 2091.15 1.22 11:08
23-03-2021 NSE 17,625 2091.20 3.69 13:53
23-03-2021 NSE 4,815 2091.25 1.01 13:51
23-03-2021 NSE 5,502 2091.60 1.15 13:56
23-03-2021 NSE 4,790 2091.60 1 15:13
23-03-2021 NSE 10,197 2092.50 2.13 11:09
23-03-2021 NSE 7,053 2092.65 1.48 11:10
23-03-2021 NSE 6,094 2092.80 1.28 14:56
23-03-2021 NSE 6,780 2093.10 1.42 15:12
23-03-2021 NSE 6,166 2094.00 1.29 15:11
23-03-2021 NSE 4,829 2094.20 1.01 11:14
23-03-2021 NSE 7,546 2094.25 1.58 15:06
23-03-2021 NSE 6,321 2094.55 1.32 15:03
23-03-2021 NSE 6,406 2094.65 1.34 15:02
23-03-2021 NSE 6,803 2095.00 1.43 14:18
23-03-2021 NSE 7,151 2095.05 1.5 15:04
23-03-2021 NSE 5,067 2095.20 1.06 14:40
23-03-2021 NSE 16,208 2095.30 3.4 14:08
23-03-2021 NSE 16,727 2096.00 3.51 10:49
23-03-2021 NSE 24,183 2096.00 5.07 11:06
23-03-2021 NSE 4,986 2096.25 1.05 14:42
23-03-2021 NSE 9,960 2096.55 2.09 14:20
23-03-2021 NSE 10,444 2096.75 2.19 14:25
23-03-2021 NSE 4,918 2097.00 1.03 11:07
23-03-2021 NSE 11,301 2097.00 2.37 14:26
23-03-2021 NSE 14,814 2097.10 3.11 11:05
23-03-2021 NSE 5,654 2098.00 1.19 10:38
23-03-2021 NSE 11,633 2098.60 2.44 15:07
23-03-2021 NSE 5,925 2099.00 1.24 10:48
23-03-2021 NSE 5,232 2099.30 1.1 10:59
23-03-2021 NSE 5,065 2099.35 1.06 10:43
23-03-2021 NSE 6,925 2099.80 1.45 10:47
23-03-2021 NSE 5,519 2099.85 1.16 10:50
23-03-2021 NSE 5,051 2100.05 1.06 10:52
23-03-2021 NSE 12,932 2100.85 2.72 10:53
23-03-2021 NSE 30,871 2101.00 6.49 10:39
23-03-2021 NSE 5,174 2102.00 1.09 10:42
23-03-2021 NSE 5,622 2102.00 1.18 10:54
23-03-2021 NSE 11,107 2102.25 2.33 10:51
23-03-2021 NSE 11,840 2102.50 2.49 11:04
23-03-2021 NSE 4,978 2102.85 1.05 10:45
23-03-2021 NSE 4,853 2103.60 1.02 10:55
23-03-2021 NSE 5,487 2103.80 1.15 10:40
23-03-2021 NSE 13,477 2104.05 2.84 10:46
23-03-2021 NSE 4,815 2107.35 1.01 10:41
23-03-2021 BSE 240,189 2087.75 50.15 14:00
22-03-2021 NSE 29,442 2035.10 5.99 12:41
22-03-2021 NSE 21,316 2036.80 4.34 12:24
22-03-2021 NSE 21,273 2037.95 4.34 11:00
22-03-2021 NSE 5,459 2038.45 1.11 12:32
22-03-2021 NSE 20,108 2039.20 4.1 10:43
22-03-2021 NSE 7,977 2039.50 1.63 10:52
22-03-2021 NSE 5,440 2039.60 1.11 11:25
22-03-2021 NSE 7,132 2039.70 1.45 14:47
22-03-2021 NSE 6,720 2039.75 1.37 12:25
22-03-2021 NSE 6,476 2039.85 1.32 11:22
22-03-2021 NSE 5,035 2040.00 1.03 11:02
22-03-2021 NSE 57,284 2040.00 11.69 12:56
22-03-2021 NSE 5,480 2040.00 1.12 13:05
22-03-2021 NSE 5,660 2040.10 1.15 13:04
22-03-2021 NSE 7,398 2040.15 1.51 10:35
22-03-2021 NSE 14,399 2040.15 2.94 11:40
22-03-2021 NSE 7,605 2040.20 1.55 12:20
22-03-2021 NSE 12,036 2040.30 2.46 12:21
22-03-2021 NSE 6,615 2042.60 1.35 10:53
22-03-2021 NSE 6,361 2042.80 1.3 14:48
22-03-2021 NSE 11,920 2043.20 2.44 12:17
22-03-2021 NSE 7,581 2043.45 1.55 10:36
22-03-2021 NSE 10,766 2043.85 2.2 10:45
22-03-2021 NSE 5,207 2044.05 1.06 11:15
22-03-2021 NSE 6,714 2044.20 1.37 12:06
22-03-2021 NSE 6,744 2044.20 1.38 13:11
22-03-2021 NSE 5,035 2044.30 1.03 12:03
22-03-2021 NSE 6,408 2044.35 1.31 11:16
22-03-2021 NSE 9,173 2044.60 1.88 10:01
22-03-2021 NSE 6,683 2044.85 1.37 10:31
22-03-2021 NSE 5,134 2044.85 1.05 13:39
22-03-2021 NSE 6,895 2044.95 1.41 10:34
22-03-2021 NSE 5,986 2045.00 1.22 10:21
22-03-2021 NSE 7,048 2045.00 1.44 10:25
22-03-2021 NSE 8,831 2045.15 1.81 11:45
22-03-2021 NSE 5,173 2045.50 1.06 13:37
22-03-2021 NSE 9,419 2045.55 1.93 14:46
22-03-2021 NSE 9,171 2045.70 1.88 10:00
22-03-2021 NSE 9,950 2045.80 2.04 11:32
22-03-2021 NSE 4,920 2045.90 1.01 14:45
22-03-2021 NSE 6,460 2045.95 1.32 11:34
22-03-2021 NSE 5,986 2046.00 1.22 10:56
22-03-2021 NSE 6,996 2046.10 1.43 13:26
22-03-2021 NSE 5,058 2046.95 1.04 14:52
22-03-2021 NSE 7,331 2047.35 1.5 14:21
22-03-2021 NSE 7,717 2047.40 1.58 14:21
22-03-2021 NSE 5,129 2047.45 1.05 10:29
22-03-2021 NSE 5,943 2047.80 1.22 13:41
22-03-2021 NSE 5,949 2048.10 1.22 10:30
22-03-2021 NSE 5,316 2048.20 1.09 13:56
22-03-2021 NSE 8,447 2048.60 1.73 11:50
22-03-2021 NSE 14,260 2048.80 2.92 09:43
22-03-2021 NSE 6,142 2049.10 1.26 14:23
22-03-2021 NSE 13,284 2049.85 2.72 11:55
22-03-2021 NSE 5,951 2049.95 1.22 10:08
22-03-2021 NSE 6,696 2050.00 1.37 14:20
22-03-2021 NSE 7,215 2050.05 1.48 14:55
22-03-2021 NSE 6,561 2050.90 1.35 14:26
22-03-2021 NSE 7,541 2051.80 1.55 14:56
22-03-2021 NSE 5,646 2051.95 1.16 13:43
22-03-2021 NSE 4,954 2052.65 1.02 09:46
22-03-2021 NSE 5,897 2052.95 1.21 14:04
22-03-2021 NSE 5,781 2053.05 1.19 09:47
22-03-2021 NSE 5,588 2053.25 1.15 13:55
22-03-2021 NSE 6,171 2053.35 1.27 13:44
22-03-2021 NSE 5,446 2053.90 1.12 13:49
22-03-2021 NSE 6,874 2054.05 1.41 13:52
22-03-2021 NSE 8,342 2054.15 1.71 13:46
22-03-2021 NSE 7,000 2054.40 1.44 09:39
22-03-2021 NSE 10,525 2054.45 2.16 09:36
22-03-2021 NSE 4,878 2054.70 1 13:48
22-03-2021 NSE 8,179 2055.75 1.68 14:59
22-03-2021 NSE 5,023 2056.00 1.03 15:00
22-03-2021 NSE 7,081 2056.20 1.46 09:25
22-03-2021 NSE 5,448 2056.20 1.12 09:49
22-03-2021 NSE 9,679 2056.95 1.99 14:05
22-03-2021 NSE 5,180 2057.85 1.07 09:48
22-03-2021 NSE 6,836 2059.05 1.41 14:16
22-03-2021 NSE 6,310 2059.20 1.3 09:27
22-03-2021 NSE 7,483 2059.95 1.54 09:51
22-03-2021 NSE 5,525 2060.00 1.14 09:16
22-03-2021 NSE 5,864 2060.05 1.21 09:18
22-03-2021 NSE 6,562 2060.30 1.35 15:05
22-03-2021 NSE 6,697 2060.35 1.38 15:07
22-03-2021 NSE 9,658 2061.30 1.99 15:21
22-03-2021 NSE 6,594 2061.55 1.36 09:16
22-03-2021 NSE 5,046 2062.60 1.04 15:17
22-03-2021 NSE 31,421 2062.70 6.48 15:22
22-03-2021 NSE 12,111 2063.00 2.5 15:27
22-03-2021 NSE 10,609 2063.15 2.19 15:20
22-03-2021 NSE 5,152 2063.50 1.06 15:15
22-03-2021 NSE 6,467 2063.85 1.33 15:26
22-03-2021 NSE 8,515 2064.95 1.76 09:15
22-03-2021 NSE 6,167 2065.60 1.27 15:12
22-03-2021 NSE 6,841 2065.75 1.41 15:09
22-03-2021 NSE 10,330 2065.75 2.13 15:13
22-03-2021 NSE 4,934 2066.15 1.02 15:14
19-03-2021 NSE 7,118 2047.10 1.46 14:18
19-03-2021 NSE 10,951 2048.05 2.24 14:13
19-03-2021 NSE 13,697 2048.75 2.81 14:12
19-03-2021 NSE 21,541 2050.50 4.42 14:15
19-03-2021 NSE 6,562 2052.00 1.35 14:29
19-03-2021 NSE 5,860 2054.00 1.2 14:41
19-03-2021 NSE 4,932 2054.40 1.01 14:16
19-03-2021 NSE 6,170 2054.85 1.27 14:36
19-03-2021 NSE 10,899 2055.65 2.24 14:30
19-03-2021 NSE 7,523 2055.90 1.55 14:40
19-03-2021 NSE 16,332 2060.40 3.37 14:45
19-03-2021 NSE 5,890 2060.70 1.21 14:56
19-03-2021 NSE 5,348 2061.45 1.1 14:47
19-03-2021 NSE 5,449 2066.00 1.13 14:50
19-03-2021 NSE 6,968 2066.50 1.44 15:00
19-03-2021 NSE 4,948 2069.15 1.02 15:01
19-03-2021 NSE 15,115 2072.10 3.13 15:02
19-03-2021 NSE 18,376 2075.20 3.81 15:22
19-03-2021 NSE 6,331 2076.00 1.31 15:26
19-03-2021 NSE 6,423 2076.25 1.33 15:28
19-03-2021 NSE 9,270 2076.50 1.92 15:27
19-03-2021 NSE 7,774 2076.75 1.61 15:23
19-03-2021 NSE 5,688 1985.80 1.13 09:15
19-03-2021 NSE 5,256 1987.45 1.04 09:39
19-03-2021 NSE 5,731 1987.80 1.14 09:30
19-03-2021 NSE 6,767 1989.50 1.35 09:33
19-03-2021 NSE 5,174 1990.00 1.03 09:31
19-03-2021 NSE 5,251 1990.00 1.04 09:36
19-03-2021 NSE 13,445 1990.70 2.68 09:29
19-03-2021 NSE 5,904 1991.05 1.18 09:42
19-03-2021 NSE 5,338 1992.20 1.06 09:16
19-03-2021 NSE 5,757 1992.55 1.15 09:38
19-03-2021 NSE 6,568 1992.70 1.31 09:16
19-03-2021 NSE 5,109 1992.95 1.02 09:27
19-03-2021 NSE 5,588 1993.10 1.11 09:50
19-03-2021 NSE 5,015 1994.45 1 10:20
19-03-2021 NSE 13,494 1994.95 2.69 09:53
19-03-2021 NSE 6,612 1995.10 1.32 09:16
19-03-2021 NSE 5,269 1995.50 1.05 09:16
19-03-2021 NSE 9,696 1995.95 1.94 09:16
19-03-2021 NSE 5,525 1996.30 1.1 09:17
19-03-2021 NSE 5,394 1996.70 1.08 09:17
19-03-2021 NSE 5,263 1996.80 1.05 09:54
19-03-2021 NSE 6,095 1996.85 1.22 09:17
19-03-2021 NSE 5,711 1998.15 1.14 09:56
19-03-2021 NSE 5,349 1998.45 1.07 10:16
19-03-2021 NSE 5,618 1999.70 1.12 09:19
19-03-2021 NSE 5,021 1999.95 1 09:26
19-03-2021 NSE 7,658 2000.15 1.53 10:32
19-03-2021 NSE 15,081 2000.55 3.02 09:17
19-03-2021 NSE 7,072 2000.65 1.41 12:17
19-03-2021 NSE 13,606 2001.00 2.72 09:55
19-03-2021 NSE 5,134 2001.20 1.03 10:23
19-03-2021 NSE 5,843 2001.70 1.17 09:20
19-03-2021 NSE 5,398 2001.95 1.08 09:17
19-03-2021 NSE 5,669 2002.00 1.13 10:37
19-03-2021 NSE 7,464 2002.80 1.49 09:17
19-03-2021 NSE 5,725 2003.00 1.15 09:18
19-03-2021 NSE 6,647 2003.15 1.33 09:18
19-03-2021 NSE 5,298 2003.20 1.06 10:25
19-03-2021 NSE 6,792 2003.45 1.36 09:18
19-03-2021 NSE 6,397 2003.50 1.28 09:18
19-03-2021 NSE 19,542 2003.60 3.92 12:15
19-03-2021 NSE 6,276 2003.75 1.26 09:18
19-03-2021 NSE 18,333 2003.80 3.67 09:17
19-03-2021 NSE 11,022 2003.80 2.21 09:25
19-03-2021 NSE 7,601 2004.00 1.52 10:05
19-03-2021 NSE 9,927 2004.00 1.99 10:06
19-03-2021 NSE 7,862 2004.00 1.58 12:30
19-03-2021 NSE 12,948 2004.05 2.59 09:17
19-03-2021 NSE 5,779 2004.10 1.16 09:17
19-03-2021 NSE 8,097 2004.25 1.62 09:17
19-03-2021 NSE 6,425 2004.30 1.29 09:17
19-03-2021 NSE 6,280 2004.50 1.26 09:17
19-03-2021 NSE 12,372 2004.55 2.48 09:17
19-03-2021 NSE 5,769 2004.70 1.16 10:13
19-03-2021 NSE 6,692 2004.75 1.34 10:01
19-03-2021 NSE 5,900 2004.85 1.18 12:33
19-03-2021 NSE 7,471 2005.00 1.5 09:17
19-03-2021 NSE 6,132 2005.00 1.23 10:08
19-03-2021 NSE 12,501 2005.00 2.51 10:45
19-03-2021 NSE 6,212 2005.25 1.25 09:17
19-03-2021 NSE 8,360 2005.50 1.68 10:35
19-03-2021 NSE 5,380 2005.60 1.08 10:42
19-03-2021 NSE 8,294 2005.80 1.66 10:43
19-03-2021 NSE 9,090 2023.90 1.84 13:22
19-03-2021 NSE 6,225 2024.40 1.26 13:40
19-03-2021 NSE 7,584 2025.85 1.54 11:03
19-03-2021 NSE 24,130 2026.15 4.89 13:52
19-03-2021 NSE 6,763 2028.50 1.37 11:05
19-03-2021 NSE 13,678 2028.60 2.77 13:57
19-03-2021 NSE 17,977 2029.75 3.65 13:58
19-03-2021 NSE 5,214 2032.05 1.06 13:59
19-03-2021 NSE 6,273 2033.95 1.28 14:00
19-03-2021 NSE 5,157 2034.40 1.05 14:01
19-03-2021 NSE 8,760 2039.00 1.79 14:06
19-03-2021 NSE 11,842 2040.00 2.42 14:07
19-03-2021 NSE 5,112 2042.00 1.04 14:08
19-03-2021 NSE 7,058 2045.00 1.44 14:10
19-03-2021 NSE 6,060 2006.00 1.22 10:39
19-03-2021 NSE 5,186 2006.25 1.04 10:36
19-03-2021 NSE 7,544 2006.60 1.51 11:46
19-03-2021 NSE 5,392 2007.00 1.08 12:18
19-03-2021 NSE 5,415 2007.60 1.09 10:07
19-03-2021 NSE 9,089 2009.00 1.83 10:47
19-03-2021 NSE 13,273 2009.05 2.67 12:21
19-03-2021 NSE 7,785 2009.55 1.56 10:04
19-03-2021 NSE 8,526 2009.60 1.71 10:04
19-03-2021 NSE 5,359 2009.75 1.08 12:05
19-03-2021 NSE 5,203 2009.95 1.05 12:04
19-03-2021 NSE 11,170 2010.00 2.25 11:45
19-03-2021 NSE 5,192 2010.25 1.04 11:49
19-03-2021 NSE 11,775 2011.00 2.37 10:03
19-03-2021 NSE 9,170 2012.15 1.85 12:36
19-03-2021 NSE 6,430 2012.65 1.29 10:48
19-03-2021 NSE 9,001 2015.00 1.81 11:35
19-03-2021 NSE 10,254 2016.50 2.07 12:52
19-03-2021 NSE 11,451 2016.55 2.31 11:59
19-03-2021 NSE 5,164 2017.70 1.04 10:49
19-03-2021 NSE 5,920 2019.70 1.2 10:53
19-03-2021 NSE 5,434 2019.90 1.1 12:53
19-03-2021 NSE 15,279 2020.00 3.09 11:14
19-03-2021 NSE 5,033 2020.00 1.02 11:17
19-03-2021 NSE 10,789 2020.00 2.18 11:18
19-03-2021 NSE 5,526 2020.10 1.12 11:33
19-03-2021 NSE 5,776 2020.15 1.17 11:20
19-03-2021 NSE 32,030 2020.35 6.47 12:54
19-03-2021 NSE 6,066 2020.95 1.23 13:21
19-03-2021 NSE 5,425 2021.20 1.1 11:19
19-03-2021 NSE 12,986 2077.15 2.7 15:03
19-03-2021 NSE 5,921 2079.50 1.23 15:17
19-03-2021 NSE 11,794 2079.55 2.45 15:19
19-03-2021 NSE 8,324 2080.05 1.73 15:21
19-03-2021 NSE 9,818 2080.25 2.04 15:16
19-03-2021 NSE 5,123 2081.35 1.07 15:25
19-03-2021 NSE 8,000 2082.00 1.67 15:42
19-03-2021 NSE 5,128 2082.10 1.07 15:13
19-03-2021 NSE 11,170 2082.30 2.33 15:20
19-03-2021 NSE 6,375 2083.75 1.33 15:04
19-03-2021 NSE 6,497 2084.05 1.35 15:18
19-03-2021 NSE 8,200 2084.10 1.71 15:05
19-03-2021 NSE 4,885 2084.10 1.02 15:06
19-03-2021 NSE 5,066 2084.60 1.06 15:24
19-03-2021 NSE 5,835 2084.90 1.22 15:12
19-03-2021 NSE 5,809 2086.50 1.21 15:07
19-03-2021 NSE 9,905 2086.55 2.07 15:14
19-03-2021 NSE 5,583 2087.55 1.17 15:15
19-03-2021 NSE 7,062 2089.00 1.48 15:11
19-03-2021 NSE 8,792 2090.00 1.84 15:08
19-03-2021 NSE 7,219 2093.80 1.51 15:09
19-03-2021 NSE 6,633 2094.05 1.39 15:10
19-03-2021 BSE 5,561 2081.50 1.16 15:28
18-03-2021 BSE 258,506 2046.00 52.89 12:06
18-03-2021 BSE 50,400 2063.35 10.4 09:51
18-03-2021 BSE 50,000 2069.65 10.35 09:43
18-03-2021 BSE 100,075 2077.25 20.79 09:18
18-03-2021 BSE 100,000 2079.05 20.79 09:19
18-03-2021 BSE 100,031 2081.20 20.82 09:16
18-03-2021 NSE 7,780 2077.00 1.62 09:18
18-03-2021 NSE 7,303 2078.85 1.52 09:15
18-03-2021 NSE 5,929 2081.85 1.23 09:16
18-03-2021 NSE 5,702 2046.80 1.17 12:00
18-03-2021 NSE 5,158 2046.90 1.06 11:33
18-03-2021 NSE 5,389 2048.65 1.1 12:23
18-03-2021 NSE 6,024 2049.30 1.23 12:17
18-03-2021 NSE 9,290 2049.85 1.9 10:32
18-03-2021 NSE 5,717 2050.00 1.17 11:31
18-03-2021 NSE 10,303 2050.60 2.11 10:31
18-03-2021 NSE 5,546 2050.85 1.14 10:30
18-03-2021 NSE 5,480 2051.30 1.12 10:26
18-03-2021 NSE 7,087 2051.90 1.45 12:14
18-03-2021 NSE 5,702 2052.30 1.17 10:21
18-03-2021 NSE 9,803 2053.05 2.01 10:21
18-03-2021 NSE 9,936 2054.10 2.04 10:18
18-03-2021 NSE 11,017 2054.55 2.26 10:23
18-03-2021 NSE 21,391 2059.25 4.4 10:17
18-03-2021 NSE 7,421 2063.00 1.53 09:50
18-03-2021 NSE 5,453 2066.70 1.13 09:48
18-03-2021 NSE 8,772 2067.60 1.81 10:13
18-03-2021 NSE 205,522 2067.95 42.5 10:11
18-03-2021 NSE 6,547 2069.35 1.35 09:26
18-03-2021 NSE 11,000 2069.80 2.28 09:31
18-03-2021 NSE 5,551 2069.85 1.15 09:27
18-03-2021 NSE 6,502 2070.00 1.35 09:33
18-03-2021 NSE 4,934 2070.00 1.02 09:36
18-03-2021 NSE 8,814 2071.00 1.83 09:38
18-03-2021 NSE 5,016 2071.40 1.04 09:41
18-03-2021 NSE 12,930 2072.55 2.68 09:19
18-03-2021 NSE 10,809 2073.15 2.24 09:22
18-03-2021 NSE 5,383 2073.60 1.12 09:24
18-03-2021 NSE 13,054 2074.25 2.71 09:22
18-03-2021 NSE 9,152 2076.20 1.9 09:23
18-03-2021 NSE 9,076 2076.50 1.88 09:19
18-03-2021 NSE 5,786 2008.10 1.16 14:47
18-03-2021 NSE 5,218 2009.95 1.05 15:21
18-03-2021 NSE 5,453 2010.00 1.1 15:29
18-03-2021 NSE 7,172 2010.15 1.44 14:43
18-03-2021 NSE 17,467 2010.45 3.51 14:44
18-03-2021 NSE 10,732 2011.15 2.16 15:11
18-03-2021 NSE 8,219 2012.00 1.65 15:12
18-03-2021 NSE 5,363 2012.20 1.08 15:20
18-03-2021 NSE 5,511 2013.00 1.11 15:17
18-03-2021 NSE 10,847 2015.00 2.19 14:14
18-03-2021 NSE 6,091 2015.95 1.23 14:42
18-03-2021 NSE 5,376 2015.95 1.08 15:15
18-03-2021 NSE 6,141 2016.10 1.24 15:16
18-03-2021 NSE 11,567 2016.15 2.33 14:15
18-03-2021 NSE 9,098 2016.80 1.83 14:13
18-03-2021 NSE 20,934 2018.50 4.23 14:11
18-03-2021 NSE 5,992 2019.35 1.21 14:26
18-03-2021 NSE 101,095 2019.40 20.42 14:24
18-03-2021 NSE 5,068 2020.00 1.02 14:02
18-03-2021 NSE 5,406 2020.45 1.09 14:06
18-03-2021 NSE 6,287 2020.90 1.27 14:04
18-03-2021 NSE 15,752 2021.20 3.18 14:03
18-03-2021 NSE 5,627 2022.05 1.14 14:30
18-03-2021 NSE 11,217 2022.15 2.27 14:07
18-03-2021 NSE 5,189 2022.30 1.05 14:32
18-03-2021 NSE 5,018 2001.85 1 15:01
18-03-2021 NSE 8,860 2003.00 1.77 15:06
18-03-2021 NSE 5,047 2005.15 1.01 15:00
18-03-2021 NSE 5,196 2024.00 1.05 14:00
18-03-2021 NSE 8,606 2024.05 1.74 13:59
18-03-2021 NSE 6,633 2024.60 1.34 13:32
18-03-2021 NSE 5,933 2027.00 1.2 13:31
18-03-2021 NSE 19,552 2029.10 3.97 13:26
18-03-2021 NSE 5,270 2029.10 1.07 13:33
18-03-2021 NSE 13,494 2029.85 2.74 13:55
18-03-2021 NSE 9,044 2031.60 1.84 13:19
18-03-2021 NSE 29,070 2032.90 5.91 13:54
18-03-2021 NSE 20,800 2034.95 4.23 13:17
18-03-2021 NSE 6,813 2035.00 1.39 13:45
18-03-2021 NSE 8,298 2036.00 1.69 13:15
18-03-2021 NSE 6,917 2037.30 1.41 11:45
18-03-2021 NSE 5,351 2037.65 1.09 11:45
18-03-2021 NSE 16,298 2037.95 3.32 13:14
18-03-2021 NSE 15,300 2039.65 3.12 11:40
18-03-2021 NSE 5,980 2041.25 1.22 11:36
18-03-2021 NSE 6,464 2043.20 1.32 10:38
18-03-2021 NSE 6,046 2043.30 1.24 10:42
18-03-2021 NSE 12,679 2044.55 2.59 11:35
18-03-2021 NSE 8,350 2045.20 1.71 10:38
18-03-2021 NSE 5,930 2045.50 1.21 12:00
18-03-2021 NSE 5,279 2045.75 1.08 11:56
18-03-2021 NSE 9,419 2045.80 1.93 13:02
18-03-2021 NSE 9,954 2046.35 2.04 12:50
17-03-2021 NSE 21,672 2039.05 4.42 14:16
17-03-2021 NSE 5,490 2039.50 1.12 14:17
17-03-2021 NSE 5,508 2041.65 1.12 14:14
17-03-2021 NSE 5,754 2041.65 1.17 14:20
17-03-2021 NSE 5,834 2041.80 1.19 14:24
17-03-2021 NSE 5,014 2043.00 1.02 14:14
17-03-2021 NSE 8,637 2043.25 1.76 14:23
17-03-2021 NSE 6,303 2044.00 1.29 14:09
17-03-2021 NSE 13,902 2044.95 2.84 14:07
17-03-2021 NSE 10,661 2044.95 2.18 14:29
17-03-2021 NSE 19,741 2045.00 4.04 14:48
17-03-2021 NSE 5,072 2045.55 1.04 14:11
17-03-2021 NSE 6,002 2045.60 1.23 14:36
17-03-2021 NSE 15,053 2079.80 3.13 10:11
17-03-2021 NSE 15,683 2081.45 3.26 11:31
17-03-2021 NSE 6,426 2082.00 1.34 09:16
17-03-2021 NSE 7,350 2084.70 1.53 09:16
17-03-2021 NSE 6,972 2085.00 1.45 09:17
17-03-2021 NSE 7,182 2085.45 1.5 09:49
17-03-2021 NSE 6,168 2086.35 1.29 09:52
17-03-2021 NSE 7,385 2088.35 1.54 09:16
17-03-2021 NSE 8,822 2088.50 1.84 09:51
17-03-2021 NSE 7,991 2088.90 1.67 09:35
17-03-2021 NSE 4,828 2089.00 1.01 09:37
17-03-2021 NSE 7,292 2093.30 1.53 09:29
17-03-2021 NSE 5,540 2093.95 1.16 09:22
17-03-2021 NSE 7,429 2094.00 1.56 09:25
17-03-2021 NSE 6,205 2095.15 1.3 09:15
17-03-2021 NSE 14,993 2096.10 3.14 09:15
17-03-2021 NSE 8,006 2096.55 1.68 09:15
17-03-2021 NSE 8,481 2096.80 1.78 09:21
17-03-2021 NSE 6,047 2098.25 1.27 09:28
17-03-2021 NSE 5,014 2098.65 1.05 09:26
17-03-2021 NSE 6,187 2099.45 1.3 09:15
17-03-2021 NSE 8,425 2046.90 1.72 14:42
17-03-2021 NSE 5,158 2047.00 1.06 14:04
17-03-2021 NSE 5,089 2047.25 1.04 14:10
17-03-2021 NSE 5,083 2048.00 1.04 14:57
17-03-2021 NSE 5,885 2049.90 1.21 14:51
17-03-2021 NSE 14,429 2050.00 2.96 14:00
17-03-2021 NSE 5,151 2050.00 1.06 15:08
17-03-2021 NSE 8,263 2050.05 1.69 14:01
17-03-2021 NSE 7,892 2050.70 1.62 14:58
17-03-2021 NSE 9,215 2050.75 1.89 14:59
17-03-2021 NSE 5,976 2051.10 1.23 15:06
17-03-2021 NSE 5,337 2053.00 1.1 14:03
17-03-2021 NSE 6,868 2053.00 1.41 15:13
17-03-2021 NSE 5,960 2053.15 1.22 15:07
17-03-2021 NSE 5,198 2053.40 1.07 15:00
17-03-2021 NSE 9,850 2054.80 2.02 15:15
17-03-2021 NSE 6,974 2054.85 1.43 15:14
17-03-2021 NSE 4,905 2055.00 1.01 15:25
17-03-2021 NSE 6,703 2055.30 1.38 13:59
17-03-2021 NSE 5,930 2057.70 1.22 15:18
17-03-2021 NSE 5,297 2057.90 1.09 15:17
17-03-2021 NSE 7,796 2059.40 1.61 15:19
17-03-2021 NSE 52,139 2059.55 10.74 13:56
17-03-2021 NSE 5,728 2059.80 1.18 13:57
17-03-2021 NSE 6,145 2060.00 1.27 15:24
17-03-2021 NSE 9,711 2060.75 2 15:20
17-03-2021 NSE 5,286 2060.75 1.09 15:21
17-03-2021 NSE 12,878 2062.85 2.66 13:49
17-03-2021 NSE 8,446 2064.00 1.74 12:53
17-03-2021 NSE 5,316 2066.00 1.1 13:13
17-03-2021 NSE 21,779 2066.20 4.5 12:03
17-03-2021 NSE 5,743 2067.10 1.19 12:07
17-03-2021 NSE 24,242 2068.00 5.01 10:25
17-03-2021 NSE 5,681 2068.45 1.18 13:23
17-03-2021 NSE 5,351 2069.00 1.11 12:41
17-03-2021 NSE 11,458 2069.15 2.37 11:05
17-03-2021 NSE 5,242 2069.45 1.08 13:27
17-03-2021 NSE 6,955 2069.85 1.44 11:58
17-03-2021 NSE 9,836 2070.00 2.04 12:35
17-03-2021 NSE 6,507 2070.00 1.35 13:06
17-03-2021 NSE 5,115 2070.05 1.06 11:43
17-03-2021 NSE 5,707 2070.65 1.18 13:00
17-03-2021 NSE 4,833 2070.80 1 12:59
17-03-2021 NSE 5,108 2071.00 1.06 10:16
17-03-2021 NSE 5,138 2071.30 1.06 11:57
17-03-2021 NSE 11,797 2071.75 2.44 12:42
17-03-2021 NSE 6,276 2072.20 1.3 10:17
17-03-2021 NSE 5,027 2072.40 1.04 13:32
17-03-2021 NSE 6,886 2072.70 1.43 10:31
17-03-2021 NSE 9,165 2073.15 1.9 13:01
17-03-2021 NSE 8,491 2075.65 1.76 10:41
17-03-2021 NSE 11,420 2076.25 2.37 11:21
17-03-2021 NSE 5,826 2076.60 1.21 10:12
16-03-2021 NSE 5,445 2104.15 1.15 09:16
16-03-2021 NSE 11,930 2104.40 2.51 13:44
16-03-2021 NSE 6,526 2104.50 1.37 09:44
16-03-2021 NSE 16,788 2104.60 3.53 11:45
16-03-2021 NSE 12,335 2104.80 2.6 13:10
16-03-2021 NSE 7,370 2105.50 1.55 09:43
16-03-2021 NSE 25,503 2105.90 5.37 09:15
16-03-2021 NSE 8,797 2105.95 1.85 14:02
16-03-2021 NSE 14,264 2106.00 3 14:31
16-03-2021 NSE 7,288 2106.30 1.54 13:12
16-03-2021 NSE 4,812 2106.50 1.01 10:22
16-03-2021 NSE 5,024 2106.85 1.06 09:59
16-03-2021 NSE 8,069 2107.55 1.7 10:24
16-03-2021 NSE 6,642 2108.15 1.4 13:09
16-03-2021 NSE 5,574 2109.00 1.18 10:29
16-03-2021 NSE 12,969 2109.25 2.74 11:29
16-03-2021 NSE 9,137 2110.80 1.93 10:30
16-03-2021 NSE 6,955 2112.00 1.47 10:30
16-03-2021 NSE 6,560 2112.55 1.39 11:04
16-03-2021 NSE 9,795 2113.05 2.07 09:37
16-03-2021 NSE 5,191 2113.15 1.1 12:23
16-03-2021 NSE 7,213 2113.20 1.52 10:30
16-03-2021 NSE 5,033 2114.40 1.06 10:32
16-03-2021 NSE 8,107 2114.85 1.71 10:32
16-03-2021 NSE 5,529 2115.35 1.17 12:21
16-03-2021 NSE 5,349 2115.45 1.13 10:32
16-03-2021 NSE 11,846 2115.50 2.51 09:30
16-03-2021 NSE 7,787 2115.60 1.65 12:02
16-03-2021 NSE 4,994 2116.00 1.06 10:43
16-03-2021 NSE 6,851 2116.50 1.45 12:05
16-03-2021 NSE 6,232 2118.00 1.32 09:20
16-03-2021 NSE 4,818 2119.00 1.02 09:20
16-03-2021 NSE 6,766 2119.10 1.43 09:34
16-03-2021 NSE 4,807 2119.80 1.02 09:25
16-03-2021 NSE 5,117 2120.10 1.08 09:21
16-03-2021 NSE 9,107 2121.40 1.93 09:20
16-03-2021 NSE 11,394 2121.80 2.42 09:20
16-03-2021 NSE 5,093 2122.35 1.08 09:32
16-03-2021 NSE 4,816 2122.70 1.02 09:20
16-03-2021 NSE 8,569 2124.35 1.82 09:23
16-03-2021 NSE 16,967 2096.15 3.56 13:39
16-03-2021 NSE 7,438 2097.85 1.56 09:53
16-03-2021 NSE 17,799 2098.00 3.73 09:53
16-03-2021 NSE 8,358 2098.00 1.75 15:12
16-03-2021 NSE 4,809 2098.10 1.01 15:14
16-03-2021 NSE 6,121 2098.15 1.28 14:10
16-03-2021 NSE 6,947 2099.00 1.46 15:07
16-03-2021 NSE 11,555 2099.35 2.43 09:53
16-03-2021 NSE 5,123 2099.40 1.08 09:51
16-03-2021 NSE 11,447 2099.50 2.4 13:37
16-03-2021 NSE 9,150 2099.70 1.92 10:10
16-03-2021 NSE 22,011 2100.00 4.62 09:50
16-03-2021 NSE 7,648 2100.15 1.61 14:01
16-03-2021 NSE 8,771 2100.35 1.84 15:17
16-03-2021 NSE 8,001 2100.50 1.68 10:16
16-03-2021 NSE 5,186 2100.55 1.09 10:13
16-03-2021 NSE 4,956 2100.85 1.04 14:00
16-03-2021 NSE 10,225 2101.15 2.15 15:04
16-03-2021 NSE 4,770 2101.25 1 13:35
16-03-2021 NSE 5,690 2101.40 1.2 13:52
16-03-2021 NSE 4,967 2101.50 1.04 15:21
16-03-2021 NSE 6,002 2101.75 1.26 15:18
16-03-2021 NSE 8,553 2102.30 1.8 09:16
16-03-2021 NSE 6,178 2102.55 1.3 13:47
16-03-2021 NSE 7,257 2102.80 1.53 09:47
16-03-2021 NSE 6,823 2102.95 1.43 15:25
16-03-2021 NSE 6,510 2103.00 1.37 15:27
16-03-2021 NSE 6,349 2103.85 1.34 13:16
16-03-2021 BSE 4,984 2105.15 1.05 09:15
16-03-2021 BSE 12,207 2108.70 2.57 13:10
16-03-2021 BSE 11,305 2112.10 2.39 13:00
15-03-2021 NSE 16,537 2080.75 3.44 12:42
15-03-2021 NSE 6,054 2083.00 1.26 12:44
15-03-2021 NSE 7,347 2083.60 1.53 11:48
15-03-2021 NSE 11,785 2084.80 2.46 11:47
15-03-2021 NSE 16,721 2084.95 3.49 12:32
15-03-2021 NSE 17,139 2085.60 3.57 11:46
15-03-2021 NSE 5,559 2087.30 1.16 11:18
15-03-2021 NSE 11,197 2088.40 2.34 11:56
15-03-2021 NSE 5,266 2089.35 1.1 14:13
15-03-2021 NSE 5,286 2089.45 1.1 11:54
15-03-2021 NSE 13,976 2089.55 2.92 11:16
15-03-2021 NSE 6,810 2090.00 1.42 11:21
15-03-2021 NSE 5,361 2090.10 1.12 11:13
15-03-2021 NSE 4,937 2091.00 1.03 11:12
15-03-2021 NSE 4,821 2091.00 1.01 11:58
15-03-2021 NSE 8,910 2091.60 1.86 11:17
15-03-2021 NSE 5,282 2091.65 1.1 13:51
15-03-2021 NSE 8,541 2092.05 1.79 12:50
15-03-2021 NSE 4,900 2092.15 1.03 11:42
15-03-2021 NSE 5,597 2092.20 1.17 11:12
15-03-2021 NSE 4,983 2094.05 1.04 13:18
15-03-2021 NSE 5,170 2094.45 1.08 11:05
15-03-2021 NSE 5,030 2094.50 1.05 14:31
15-03-2021 NSE 5,171 2094.80 1.08 12:05
15-03-2021 NSE 5,492 2094.80 1.15 13:30
15-03-2021 NSE 5,419 2096.50 1.14 13:35
15-03-2021 NSE 8,259 2097.30 1.73 14:36
15-03-2021 NSE 4,787 2098.50 1 13:37
15-03-2021 NSE 7,091 2098.65 1.49 14:40
15-03-2021 NSE 5,998 2099.30 1.26 11:04
15-03-2021 NSE 31,671 2099.35 6.65 09:43
15-03-2021 NSE 11,472 2100.00 2.41 11:03
15-03-2021 NSE 17,637 2100.30 3.7 14:01
15-03-2021 NSE 7,420 2100.40 1.56 09:44
15-03-2021 NSE 5,112 2101.30 1.07 14:57
15-03-2021 NSE 4,908 2101.50 1.03 11:00
15-03-2021 NSE 15,718 2102.00 3.3 14:56
15-03-2021 NSE 5,611 2102.25 1.18 09:45
15-03-2021 NSE 8,149 2102.50 1.71 10:15
15-03-2021 NSE 5,566 2103.35 1.17 09:38
15-03-2021 NSE 16,966 2104.00 3.57 10:45
15-03-2021 NSE 13,412 2104.20 2.82 09:36
15-03-2021 NSE 10,063 2104.20 2.12 15:28
15-03-2021 NSE 7,928 2105.10 1.67 15:21
15-03-2021 NSE 8,408 2105.90 1.77 15:19
15-03-2021 NSE 10,520 2106.35 2.22 15:00
15-03-2021 NSE 4,861 2106.60 1.02 10:27
15-03-2021 NSE 5,069 2106.70 1.07 15:22
15-03-2021 NSE 8,062 2106.90 1.7 09:30
15-03-2021 NSE 11,178 2107.70 2.36 15:04
15-03-2021 NSE 11,549 2107.75 2.43 09:49
15-03-2021 NSE 5,312 2108.15 1.12 15:16
15-03-2021 NSE 9,185 2108.20 1.94 10:25
15-03-2021 NSE 6,945 2108.65 1.46 09:31
15-03-2021 NSE 4,748 2108.95 1 15:01
15-03-2021 NSE 4,832 2109.00 1.02 10:18
15-03-2021 NSE 4,809 2109.30 1.01 10:01
15-03-2021 NSE 7,191 2109.90 1.52 15:10
15-03-2021 NSE 5,328 2110.00 1.12 09:31
15-03-2021 NSE 5,651 2110.00 1.19 15:02
15-03-2021 NSE 4,975 2111.00 1.05 09:52
15-03-2021 NSE 9,891 2111.05 2.09 09:54
15-03-2021 NSE 8,315 2112.90 1.76 09:25
15-03-2021 NSE 9,958 2113.55 2.1 09:21
15-03-2021 NSE 13,948 2113.65 2.95 15:05
15-03-2021 NSE 6,502 2115.00 1.38 15:08
15-03-2021 NSE 7,659 2115.05 1.62 15:07
15-03-2021 NSE 6,247 2121.75 1.33 09:20
15-03-2021 NSE 5,768 2128.60 1.23 09:19
15-03-2021 NSE 4,730 2130.95 1.01 09:17
15-03-2021 NSE 4,895 2143.15 1.05 09:16
15-03-2021 NSE 9,247 2143.25 1.98 09:16
15-03-2021 NSE 15,101 2143.85 3.24 09:15
12-03-2021 NSE 11,958 2125.00 2.54 14:24
12-03-2021 NSE 5,244 2127.45 1.12 14:25
12-03-2021 NSE 5,267 2128.45 1.12 14:23
12-03-2021 NSE 7,342 2129.50 1.56 14:22
12-03-2021 NSE 41,042 2130.75 8.75 14:19
12-03-2021 NSE 7,496 2133.00 1.6 15:21
12-03-2021 NSE 5,833 2133.20 1.24 14:15
12-03-2021 NSE 8,835 2133.25 1.88 14:16
12-03-2021 NSE 5,993 2134.80 1.28 14:33
12-03-2021 NSE 5,981 2135.00 1.28 14:35
12-03-2021 NSE 8,700 2135.00 1.86 15:18
12-03-2021 NSE 21,486 2135.15 4.59 15:22
12-03-2021 NSE 6,059 2135.25 1.29 13:44
12-03-2021 NSE 5,099 2135.30 1.09 14:43
12-03-2021 NSE 7,348 2135.50 1.57 14:34
12-03-2021 NSE 5,071 2136.55 1.08 15:13
12-03-2021 NSE 6,882 2137.45 1.47 15:17
12-03-2021 NSE 9,894 2137.50 2.11 13:43
12-03-2021 NSE 6,337 2137.50 1.35 14:47
12-03-2021 NSE 5,851 2138.30 1.25 14:11
12-03-2021 NSE 5,114 2138.50 1.09 14:44
12-03-2021 NSE 4,753 2139.00 1.02 15:16
12-03-2021 NSE 10,699 2139.45 2.29 14:09
12-03-2021 NSE 6,815 2139.60 1.46 15:00
12-03-2021 NSE 5,647 2139.85 1.21 15:10
12-03-2021 NSE 6,211 2140.50 1.33 15:06
12-03-2021 NSE 5,183 2141.10 1.11 15:01
12-03-2021 NSE 5,069 2141.90 1.09 15:05
12-03-2021 NSE 6,561 2142.65 1.41 14:07
12-03-2021 NSE 5,061 2143.75 1.08 15:02
12-03-2021 NSE 5,894 2144.85 1.26 14:04
12-03-2021 NSE 5,399 2145.15 1.16 15:04
12-03-2021 NSE 4,665 2145.70 1 15:03
12-03-2021 NSE 5,736 2146.25 1.23 13:46
12-03-2021 NSE 43,838 2148.40 9.42 13:42
12-03-2021 NSE 7,005 2152.90 1.51 13:49
12-03-2021 NSE 5,240 2153.80 1.13 13:54
12-03-2021 NSE 29,535 2154.50 6.36 13:40
12-03-2021 NSE 7,847 2157.15 1.69 13:34
12-03-2021 NSE 10,773 2159.20 2.33 13:31
12-03-2021 NSE 10,975 2160.00 2.37 13:16
12-03-2021 NSE 13,200 2160.70 2.85 13:15
12-03-2021 NSE 17,324 2160.75 3.74 13:22
12-03-2021 NSE 6,890 2161.35 1.49 13:14
12-03-2021 NSE 6,144 2163.55 1.33 13:00
12-03-2021 NSE 6,547 2164.10 1.42 12:55
12-03-2021 NSE 23,131 2165.00 5.01 12:45
12-03-2021 NSE 5,059 2165.80 1.1 12:58
12-03-2021 NSE 7,419 2166.95 1.61 12:30
12-03-2021 NSE 28,754 2167.80 6.23 12:40
12-03-2021 NSE 5,562 2169.00 1.21 12:27
12-03-2021 NSE 6,262 2170.20 1.36 12:38
12-03-2021 NSE 6,454 2171.30 1.4 12:24
12-03-2021 NSE 5,066 2172.00 1.1 12:23
12-03-2021 NSE 8,607 2172.50 1.87 12:15
12-03-2021 NSE 38,233 2174.85 8.32 11:54
12-03-2021 NSE 5,818 2175.00 1.27 11:55
12-03-2021 NSE 16,602 2175.80 3.61 11:46
12-03-2021 NSE 6,095 2178.30 1.33 10:27
12-03-2021 NSE 13,463 2179.40 2.93 10:23
12-03-2021 NSE 4,735 2179.90 1.03 11:33
12-03-2021 NSE 5,046 2182.40 1.1 10:21
12-03-2021 NSE 6,052 2184.95 1.32 10:21
12-03-2021 NSE 27,310 2185.35 5.97 10:15
12-03-2021 NSE 9,309 2185.40 2.03 10:21
12-03-2021 NSE 4,884 2187.00 1.07 10:20
12-03-2021 NSE 5,429 2188.00 1.19 09:33
12-03-2021 NSE 10,417 2189.40 2.28 09:22
12-03-2021 NSE 5,013 2189.85 1.1 09:34
12-03-2021 NSE 6,379 2190.05 1.4 10:05
12-03-2021 NSE 5,675 2191.85 1.24 09:20
12-03-2021 NSE 5,514 2192.80 1.21 09:28
12-03-2021 NSE 5,035 2195.00 1.11 09:37
12-03-2021 NSE 5,396 2195.70 1.18 09:17
12-03-2021 NSE 4,587 2203.70 1.01 09:15
12-03-2021 BSE 6,328 2145.40 1.36 15:04
12-03-2021 NSE 206,869 179.30 3.71 14:00
10-03-2021 BSE 7,528 2177.30 1.64 12:32
10-03-2021 NSE 10,396 2171.70 2.26 12:19
10-03-2021 NSE 5,666 2172.00 1.23 12:12
10-03-2021 NSE 9,625 2174.10 2.09 13:33
10-03-2021 NSE 18,183 2174.80 3.95 11:33
10-03-2021 NSE 5,308 2174.80 1.15 12:15
10-03-2021 NSE 6,336 2176.50 1.38 11:32
10-03-2021 NSE 5,566 2177.25 1.21 13:46
10-03-2021 NSE 9,032 2177.90 1.97 15:29
10-03-2021 NSE 5,000 2178.55 1.09 14:00
10-03-2021 NSE 4,815 2178.55 1.05 15:21
10-03-2021 NSE 4,823 2179.65 1.05 12:01
10-03-2021 NSE 17,904 2180.00 3.9 11:19
10-03-2021 NSE 5,503 2180.35 1.2 14:41
10-03-2021 NSE 7,129 2180.45 1.55 13:48
10-03-2021 NSE 6,648 2180.50 1.45 12:39
10-03-2021 NSE 4,665 2181.00 1.02 15:20
10-03-2021 NSE 8,703 2181.25 1.9 15:03
10-03-2021 NSE 5,909 2181.50 1.29 12:45
10-03-2021 NSE 6,968 2181.55 1.52 15:23
10-03-2021 NSE 8,637 2181.80 1.88 11:05
10-03-2021 NSE 11,099 2181.80 2.42 15:13
10-03-2021 NSE 7,368 2182.00 1.61 14:08
10-03-2021 NSE 6,179 2182.00 1.35 15:19
10-03-2021 NSE 4,669 2182.10 1.02 15:24
10-03-2021 NSE 5,837 2182.40 1.27 14:09
10-03-2021 NSE 4,976 2182.50 1.09 15:08
10-03-2021 NSE 5,451 2182.55 1.19 15:01
10-03-2021 NSE 5,530 2182.60 1.21 15:18
10-03-2021 NSE 12,237 2182.85 2.67 12:49
10-03-2021 NSE 6,547 2183.00 1.43 11:03
10-03-2021 NSE 4,993 2183.20 1.09 15:07
10-03-2021 NSE 5,773 2183.30 1.26 15:16
10-03-2021 NSE 13,916 2183.50 3.04 15:00
10-03-2021 NSE 6,056 2184.00 1.32 14:24
10-03-2021 NSE 6,250 2184.10 1.37 15:06
10-03-2021 NSE 5,014 2184.20 1.1 14:25
10-03-2021 NSE 5,306 2184.90 1.16 10:39
10-03-2021 NSE 6,700 2185.00 1.46 10:36
10-03-2021 NSE 22,586 2185.50 4.94 14:11
10-03-2021 NSE 5,408 2185.80 1.18 14:12
10-03-2021 NSE 10,325 2186.05 2.26 10:30
10-03-2021 NSE 4,728 2187.00 1.03 10:53
10-03-2021 NSE 44,819 2187.05 9.8 10:26
10-03-2021 NSE 4,749 2190.20 1.04 10:11
10-03-2021 NSE 4,678 2192.20 1.03 10:02
10-03-2021 NSE 5,313 2192.85 1.17 10:03
10-03-2021 NSE 8,549 2194.00 1.88 09:35
10-03-2021 NSE 5,012 2195.20 1.1 10:04
10-03-2021 NSE 5,372 2195.35 1.18 09:50
10-03-2021 NSE 5,948 2196.15 1.31 10:14
10-03-2021 NSE 5,325 2196.55 1.17 09:29
10-03-2021 NSE 5,737 2197.20 1.26 09:41
10-03-2021 NSE 5,754 2197.20 1.26 10:16
10-03-2021 NSE 5,854 2198.10 1.29 10:15
10-03-2021 NSE 17,594 2199.35 3.87 09:28
10-03-2021 NSE 10,439 2200.30 2.3 09:45
10-03-2021 NSE 7,751 2204.55 1.71 09:19
10-03-2021 NSE 4,586 2204.95 1.01 09:24
10-03-2021 NSE 5,306 2205.35 1.17 09:23
10-03-2021 NSE 5,849 2208.00 1.29 09:20
10-03-2021 NSE 4,710 2208.90 1.04 09:21
10-03-2021 NSE 6,943 2210.20 1.53 09:17
10-03-2021 NSE 8,278 2210.85 1.83 09:16
10-03-2021 NSE 5,577 2212.00 1.23 09:16
10-03-2021 NSE 8,566 2212.35 1.9 09:16
10-03-2021 NSE 14,850 2212.55 3.29 09:16
10-03-2021 NSE 5,103 2213.00 1.13 09:16
10-03-2021 NSE 4,888 2213.05 1.08 09:16
10-03-2021 NSE 9,038 2213.30 2 09:15
10-03-2021 NSE 7,692 2214.85 1.7 09:16
09-03-2021 NSE 28,820 2149.40 6.19 13:21
09-03-2021 NSE 5,339 2154.35 1.15 13:20
09-03-2021 NSE 8,892 2157.00 1.92 13:19
09-03-2021 NSE 12,448 2160.00 2.69 12:33
09-03-2021 NSE 6,345 2160.45 1.37 13:33
09-03-2021 NSE 7,091 2162.45 1.53 12:32
09-03-2021 NSE 7,175 2162.90 1.55 12:36
09-03-2021 NSE 20,403 2164.00 4.42 12:31
09-03-2021 NSE 5,133 2165.00 1.11 13:15
09-03-2021 NSE 6,018 2166.00 1.3 13:01
09-03-2021 NSE 4,873 2166.70 1.06 12:30
09-03-2021 NSE 4,652 2167.45 1.01 13:00
09-03-2021 NSE 5,429 2167.65 1.18 14:02
09-03-2021 NSE 5,858 2167.95 1.27 12:46
09-03-2021 NSE 4,935 2168.00 1.07 12:21
09-03-2021 NSE 5,448 2169.40 1.18 12:51
09-03-2021 NSE 5,205 2170.30 1.13 14:58
09-03-2021 NSE 14,603 2170.80 3.17 14:12
09-03-2021 NSE 55,124 2172.10 11.97 12:14
09-03-2021 NSE 5,122 2172.25 1.11 14:54
09-03-2021 NSE 6,267 2173.00 1.36 12:53
09-03-2021 NSE 10,282 2173.75 2.24 14:19
09-03-2021 NSE 59,651 2174.45 12.97 10:50
09-03-2021 NSE 7,418 2174.50 1.61 12:04
09-03-2021 NSE 6,175 2175.00 1.34 14:46
09-03-2021 NSE 6,429 2175.65 1.4 14:25
09-03-2021 NSE 11,238 2176.00 2.45 14:20
09-03-2021 NSE 5,213 2177.10 1.13 11:52
09-03-2021 NSE 6,187 2177.65 1.35 14:23
09-03-2021 NSE 11,391 2178.00 2.48 14:41
09-03-2021 NSE 13,776 2178.65 3 10:13
09-03-2021 NSE 6,572 2178.75 1.43 14:47
09-03-2021 NSE 6,270 2179.85 1.37 11:49
09-03-2021 NSE 18,862 2180.00 4.11 14:51
09-03-2021 NSE 5,055 2180.30 1.1 15:02
09-03-2021 NSE 11,258 2180.50 2.45 15:02
09-03-2021 NSE 5,500 2180.75 1.2 14:52
09-03-2021 NSE 11,950 2180.85 2.61 11:11
09-03-2021 NSE 7,867 2181.80 1.72 15:03
09-03-2021 NSE 12,538 2182.00 2.74 10:04
09-03-2021 NSE 10,654 2182.80 2.33 15:03
09-03-2021 NSE 6,682 2183.05 1.46 10:34
09-03-2021 NSE 4,917 2183.70 1.07 15:05
09-03-2021 NSE 4,873 2183.95 1.06 15:06
09-03-2021 NSE 30,445 2184.55 6.65 09:56
09-03-2021 NSE 7,722 2185.85 1.69 15:08
09-03-2021 NSE 13,154 2186.25 2.88 11:34
09-03-2021 NSE 6,187 2186.50 1.35 15:07
09-03-2021 NSE 12,745 2187.05 2.79 15:08
09-03-2021 NSE 9,051 2188.05 1.98 15:10
09-03-2021 NSE 16,471 2189.00 3.61 09:54
09-03-2021 NSE 41,565 2189.40 9.1 11:35
09-03-2021 NSE 10,494 2190.50 2.3 15:11
09-03-2021 NSE 10,982 2191.00 2.41 15:29
09-03-2021 NSE 8,303 2191.05 1.82 15:57
09-03-2021 NSE 6,357 2192.40 1.39 15:13
09-03-2021 NSE 5,711 2192.45 1.25 15:12
09-03-2021 NSE 7,435 2192.95 1.63 15:14
09-03-2021 NSE 4,790 2194.15 1.05 15:15
09-03-2021 NSE 10,323 2194.50 2.27 09:46
09-03-2021 NSE 5,427 2194.75 1.19 15:25
09-03-2021 NSE 6,399 2194.95 1.4 15:16
09-03-2021 NSE 5,192 2197.00 1.14 15:21
09-03-2021 NSE 8,670 2198.05 1.91 15:22
09-03-2021 NSE 4,832 2198.15 1.06 15:19
09-03-2021 NSE 5,439 2198.75 1.2 15:17
09-03-2021 NSE 5,087 2198.85 1.12 15:18
09-03-2021 NSE 9,170 2198.95 2.02 15:20
09-03-2021 NSE 9,408 2199.00 2.07 09:23
09-03-2021 NSE 5,209 2200.25 1.15 09:33
09-03-2021 NSE 5,162 2200.95 1.14 09:17
09-03-2021 NSE 5,392 2201.90 1.19 09:18
09-03-2021 NSE 5,918 2203.50 1.3 09:19
09-03-2021 NSE 6,228 2205.00 1.37 09:34
09-03-2021 NSE 4,848 2205.10 1.07 09:16
09-03-2021 NSE 7,719 2205.10 1.7 09:29
09-03-2021 NSE 10,524 2209.30 2.33 09:15
08-03-2021 NSE 6,823 2178.35 1.49 09:15
08-03-2021 NSE 7,428 2181.60 1.62 15:05
08-03-2021 NSE 14,030 2185.05 3.07 13:50
08-03-2021 NSE 6,763 2186.00 1.48 15:08
08-03-2021 NSE 5,231 2186.10 1.14 13:55
08-03-2021 NSE 4,836 2187.20 1.06 09:17
08-03-2021 NSE 5,805 2187.95 1.27 14:01
08-03-2021 NSE 4,949 2188.60 1.08 15:07
08-03-2021 NSE 4,695 2188.95 1.03 15:04
08-03-2021 NSE 4,821 2189.35 1.06 13:42
08-03-2021 NSE 9,012 2189.50 1.97 14:54
08-03-2021 NSE 28,429 2189.70 6.23 13:59
08-03-2021 NSE 5,437 2189.75 1.19 09:18
08-03-2021 NSE 4,734 2190.25 1.04 13:41
08-03-2021 NSE 6,203 2190.55 1.36 15:13
08-03-2021 NSE 14,063 2191.20 3.08 13:40
08-03-2021 NSE 6,254 2191.70 1.37 15:27
08-03-2021 NSE 4,598 2192.80 1.01 09:18
08-03-2021 NSE 4,747 2193.10 1.04 12:44
08-03-2021 NSE 4,702 2193.60 1.03 15:15
08-03-2021 NSE 11,529 2193.70 2.53 15:21
08-03-2021 NSE 8,980 2194.25 1.97 13:38
08-03-2021 NSE 5,882 2195.00 1.29 14:58
08-03-2021 NSE 6,197 2195.10 1.36 13:35
08-03-2021 NSE 8,302 2195.40 1.82 14:15
08-03-2021 NSE 7,342 2195.50 1.61 09:18
08-03-2021 NSE 8,479 2195.60 1.86 13:45
08-03-2021 NSE 7,126 2196.00 1.56 09:19
08-03-2021 NSE 9,359 2196.20 2.06 15:20
08-03-2021 NSE 5,005 2196.60 1.1 14:30
08-03-2021 NSE 5,331 2196.85 1.17 09:19
08-03-2021 NSE 5,325 2197.00 1.17 09:20
08-03-2021 NSE 5,408 2197.00 1.19 15:19
08-03-2021 NSE 71,525 2197.20 15.72 12:42
08-03-2021 NSE 5,210 2197.30 1.14 13:34
08-03-2021 NSE 6,837 2197.30 1.5 14:23
08-03-2021 NSE 10,632 2198.00 2.34 14:21
08-03-2021 NSE 7,509 2198.00 1.65 14:22
08-03-2021 NSE 5,382 2198.20 1.18 14:51
08-03-2021 NSE 4,730 2198.50 1.04 09:23
08-03-2021 NSE 9,023 2198.60 1.98 09:20
08-03-2021 NSE 5,403 2198.95 1.19 14:37
08-03-2021 NSE 9,055 2199.15 1.99 13:27
08-03-2021 NSE 5,204 2199.50 1.14 09:20
08-03-2021 NSE 4,648 2199.55 1.02 12:56
08-03-2021 NSE 19,883 2199.75 4.37 14:24
08-03-2021 NSE 6,467 2199.85 1.42 09:21
08-03-2021 NSE 6,466 2199.90 1.42 09:22
08-03-2021 NSE 5,326 2200.00 1.17 12:50
08-03-2021 NSE 9,234 2200.20 2.03 14:38
08-03-2021 NSE 15,214 2200.90 3.35 09:20
08-03-2021 NSE 4,547 2201.70 1 09:20
08-03-2021 NSE 15,217 2201.90 3.35 12:28
08-03-2021 NSE 4,795 2203.20 1.06 12:31
08-03-2021 NSE 8,959 2204.45 1.97 12:28
08-03-2021 NSE 5,341 2205.00 1.18 09:24
08-03-2021 NSE 12,283 2205.00 2.71 12:27
08-03-2021 NSE 7,028 2205.15 1.55 12:32
08-03-2021 NSE 5,151 2205.50 1.14 12:37
08-03-2021 NSE 19,770 2207.00 4.36 12:08
08-03-2021 NSE 9,906 2207.50 2.19 12:18
08-03-2021 NSE 6,451 2207.90 1.42 09:35
08-03-2021 NSE 24,987 2209.00 5.52 12:06
08-03-2021 NSE 6,695 2209.45 1.48 09:32
08-03-2021 NSE 8,960 2209.50 1.98 10:49
08-03-2021 NSE 10,981 2209.65 2.43 11:05
08-03-2021 NSE 6,432 2210.10 1.42 09:29
08-03-2021 NSE 4,555 2210.10 1.01 10:50
08-03-2021 NSE 7,192 2211.40 1.59 11:42
08-03-2021 NSE 4,975 2212.80 1.1 10:45
08-03-2021 NSE 11,084 2212.90 2.45 10:44
08-03-2021 NSE 6,026 2213.15 1.33 11:00
08-03-2021 NSE 10,772 2213.35 2.38 09:26
08-03-2021 NSE 7,873 2213.55 1.74 12:04
08-03-2021 NSE 7,731 2214.15 1.71 11:37
08-03-2021 NSE 4,719 2214.50 1.05 09:41
08-03-2021 NSE 5,165 2214.65 1.14 09:36
08-03-2021 NSE 6,264 2214.90 1.39 09:30
08-03-2021 NSE 11,252 2214.95 2.49 09:28
08-03-2021 NSE 5,035 2215.00 1.12 09:44
08-03-2021 NSE 7,358 2215.00 1.63 11:09
08-03-2021 NSE 6,490 2215.70 1.44 09:42
08-03-2021 NSE 4,806 2215.80 1.06 10:43
08-03-2021 NSE 5,368 2216.55 1.19 09:37
08-03-2021 NSE 15,375 2216.60 3.41 11:11
08-03-2021 NSE 6,876 2217.00 1.52 10:42
08-03-2021 NSE 11,390 2217.60 2.53 10:30
08-03-2021 NSE 6,736 2217.60 1.49 11:23
08-03-2021 NSE 4,761 2218.00 1.06 10:34
08-03-2021 NSE 4,707 2224.05 1.05 10:02
08-03-2021 NSE 7,477 2220.65 1.66 09:39
08-03-2021 NSE 5,368 2220.90 1.19 11:19
08-03-2021 NSE 6,161 2223.80 1.37 10:19
08-03-2021 NSE 4,696 2227.00 1.05 10:11
08-03-2021 NSE 8,860 2221.10 1.97 09:27
08-03-2021 NSE 6,485 2221.10 1.44 10:17
08-03-2021 NSE 5,082 2221.20 1.13 09:51
08-03-2021 NSE 6,046 2221.50 1.34 09:46
08-03-2021 NSE 36,342 2226.00 8.09 09:52
08-03-2021 NSE 5,528 2225.70 1.23 10:24
08-03-2021 NSE 4,947 2222.90 1.1 10:02
08-03-2021 NSE 7,067 2223.00 1.57 10:36
08-03-2021 NSE 5,202 2223.20 1.16 09:55
08-03-2021 NSE 10,538 2224.25 2.34 10:15
08-03-2021 NSE 4,805 2223.95 1.07 09:45
08-03-2021 NSE 5,054 2224.00 1.12 09:50
08-03-2021 NSE 7,190 2224.15 1.6 09:46
08-03-2021 NSE 10,299 2227.25 2.29 10:07
08-03-2021 NSE 7,407 2220.30 1.64 09:51
08-03-2021 NSE 5,199 2218.35 1.15 10:30
08-03-2021 NSE 19,864 2218.60 4.41 10:29
08-03-2021 NSE 16,443 2219.40 3.65 09:28
08-03-2021 NSE 4,721 2219.00 1.05 09:54
08-03-2021 NSE 4,550 2231.50 1.02 10:12
08-03-2021 NSE 4,614 2219.35 1.02 10:31
08-03-2021 NSE 5,790 2218.20 1.28 09:40
08-03-2021 NSE 7,557 2230.00 1.69 10:09
08-03-2021 NSE 7,997 2219.65 1.78 10:35
05-03-2021 NSE 10,614 2159.55 2.29 09:16
05-03-2021 NSE 5,271 2160.65 1.14 09:16
05-03-2021 NSE 5,555 2161.30 1.2 09:15
05-03-2021 NSE 7,946 2161.30 1.72 09:16
05-03-2021 NSE 8,056 2161.60 1.74 09:16
05-03-2021 NSE 7,235 2163.50 1.57 09:17
05-03-2021 NSE 8,588 2163.80 1.86 09:16
05-03-2021 NSE 11,652 2165.00 2.52 14:15
05-03-2021 NSE 6,204 2165.10 1.34 09:17
05-03-2021 NSE 8,719 2165.60 1.89 09:17
05-03-2021 NSE 4,968 2166.20 1.08 14:16
05-03-2021 NSE 8,661 2167.00 1.88 09:17
05-03-2021 NSE 6,600 2167.20 1.43 09:18
05-03-2021 NSE 20,811 2169.10 4.51 14:12
05-03-2021 NSE 22,682 2169.60 4.92 09:34
05-03-2021 NSE 8,763 2169.60 1.9 09:35
05-03-2021 NSE 12,384 2170.45 2.69 09:18
05-03-2021 NSE 5,697 2170.45 1.24 14:19
05-03-2021 NSE 6,113 2170.50 1.33 14:10
05-03-2021 NSE 10,714 2170.90 2.33 14:26
05-03-2021 NSE 5,108 2171.00 1.11 14:17
05-03-2021 NSE 7,235 2171.40 1.57 14:06
05-03-2021 NSE 9,191 2171.40 2 14:14
05-03-2021 NSE 5,317 2172.20 1.15 09:18
05-03-2021 NSE 4,637 2172.20 1.01 14:18
05-03-2021 NSE 6,662 2172.65 1.45 13:55
05-03-2021 NSE 4,738 2172.85 1.03 14:07
05-03-2021 NSE 5,276 2172.95 1.15 14:05
05-03-2021 NSE 9,919 2173.00 2.16 15:27
05-03-2021 NSE 6,239 2174.00 1.36 09:19
05-03-2021 NSE 7,982 2174.00 1.74 14:37
05-03-2021 NSE 6,065 2174.60 1.32 14:30
05-03-2021 NSE 6,817 2174.75 1.48 13:56
05-03-2021 NSE 5,156 2175.00 1.12 09:19
05-03-2021 NSE 5,721 2175.00 1.24 09:32
05-03-2021 NSE 7,401 2175.25 1.61 09:22
05-03-2021 NSE 5,381 2175.30 1.17 09:19
05-03-2021 NSE 4,648 2175.50 1.01 14:36
05-03-2021 NSE 15,068 2176.10 3.28 09:31
05-03-2021 NSE 5,891 2176.85 1.28 15:24
05-03-2021 NSE 5,697 2177.55 1.24 15:02
05-03-2021 NSE 10,020 2177.60 2.18 15:23
05-03-2021 NSE 12,112 2177.65 2.64 14:31
05-03-2021 NSE 9,973 2177.65 2.17 15:22
05-03-2021 NSE 7,651 2177.70 1.67 15:03
05-03-2021 NSE 4,977 2177.75 1.08 13:54
05-03-2021 NSE 5,072 2177.80 1.1 15:08
05-03-2021 NSE 5,039 2178.60 1.1 15:00
05-03-2021 NSE 5,597 2178.90 1.22 15:02
05-03-2021 NSE 7,291 2179.05 1.59 15:17
05-03-2021 NSE 6,412 2179.10 1.4 15:12
05-03-2021 NSE 16,764 2179.30 3.65 09:28
05-03-2021 NSE 4,635 2179.60 1.01 14:02
05-03-2021 NSE 6,326 2179.75 1.38 15:21
05-03-2021 NSE 14,220 2180.05 3.1 15:07
05-03-2021 NSE 15,600 2180.20 3.4 11:03
05-03-2021 NSE 4,797 2180.30 1.05 15:15
05-03-2021 NSE 6,371 2180.40 1.39 14:33
05-03-2021 NSE 6,175 2180.40 1.35 15:14
05-03-2021 NSE 9,895 2180.60 2.16 14:51
05-03-2021 NSE 12,908 2180.60 2.81 15:13
05-03-2021 NSE 298,813 2180.65 65.16 15:06
05-03-2021 NSE 4,810 2180.70 1.05 15:10
05-03-2021 NSE 13,111 2180.80 2.86 09:21
05-03-2021 NSE 14,081 2181.00 3.07 15:04
05-03-2021 NSE 4,877 2181.80 1.06 11:02
05-03-2021 NSE 50,406 2181.85 11 13:57
05-03-2021 NSE 4,644 2182.00 1.01 09:42
05-03-2021 NSE 12,023 2182.15 2.62 15:09
05-03-2021 NSE 13,606 2182.30 2.97 09:23
05-03-2021 NSE 8,090 2182.30 1.77 13:53
05-03-2021 NSE 5,792 2182.30 1.26 14:00
05-03-2021 NSE 6,948 2182.50 1.52 11:00
05-03-2021 NSE 8,136 2182.75 1.78 13:43
05-03-2021 NSE 6,941 2182.75 1.52 14:52
05-03-2021 NSE 5,090 2182.90 1.11 09:21
05-03-2021 NSE 5,232 2182.95 1.14 09:21
05-03-2021 NSE 5,183 2183.15 1.13 12:05
05-03-2021 NSE 4,759 2183.20 1.04 09:26
05-03-2021 NSE 6,580 2183.45 1.44 09:51
05-03-2021 NSE 5,974 2183.70 1.3 09:20
05-03-2021 NSE 5,261 2183.75 1.15 13:58
05-03-2021 NSE 5,541 2183.80 1.21 09:53
05-03-2021 NSE 5,669 2184.00 1.24 09:48
05-03-2021 NSE 18,508 2184.00 4.04 13:44
05-03-2021 NSE 9,537 2184.05 2.08 13:05
05-03-2021 NSE 8,544 2184.25 1.87 09:27
05-03-2021 NSE 5,955 2184.70 1.3 13:38
05-03-2021 NSE 6,164 2184.70 1.35 13:42
05-03-2021 NSE 4,733 2184.80 1.03 09:44
05-03-2021 NSE 4,736 2185.10 1.03 12:03
05-03-2021 NSE 6,489 2185.15 1.42 10:54
05-03-2021 NSE 5,158 2185.35 1.13 09:57
05-03-2021 NSE 5,729 2185.50 1.25 12:17
05-03-2021 NSE 19,579 2185.85 4.28 09:54
05-03-2021 NSE 7,843 2186.15 1.71 11:05
05-03-2021 NSE 6,677 2186.25 1.46 12:53
05-03-2021 NSE 8,298 2186.75 1.81 10:53
05-03-2021 NSE 5,190 2187.00 1.14 09:55
05-03-2021 NSE 10,423 2187.00 2.28 10:56
05-03-2021 NSE 6,767 2187.60 1.48 13:40
05-03-2021 NSE 5,343 2188.00 1.17 12:00
05-03-2021 NSE 6,239 2188.30 1.37 12:15
05-03-2021 NSE 8,026 2188.60 1.76 13:37
05-03-2021 NSE 4,862 2188.90 1.06 09:24
05-03-2021 NSE 6,865 2189.00 1.5 09:56
05-03-2021 NSE 7,298 2189.00 1.6 11:22
05-03-2021 NSE 21,652 2189.45 4.74 09:58
05-03-2021 NSE 4,657 2189.65 1.02 12:27
05-03-2021 NSE 9,159 2190.00 2.01 10:02
05-03-2021 NSE 39,764 2190.00 8.71 10:52
05-03-2021 NSE 5,707 2190.00 1.25 11:06
05-03-2021 NSE 5,667 2190.00 1.24 13:08
05-03-2021 NSE 6,044 2190.85 1.32 11:55
05-03-2021 NSE 5,169 2190.90 1.13 09:25
05-03-2021 NSE 4,727 2191.00 1.04 10:03
05-03-2021 NSE 5,630 2191.00 1.23 13:36
05-03-2021 NSE 7,710 2191.50 1.69 11:14
05-03-2021 NSE 8,304 2192.00 1.82 09:25
05-03-2021 NSE 5,048 2192.00 1.11 10:25
05-03-2021 NSE 5,183 2192.10 1.14 09:25
05-03-2021 NSE 7,891 2192.35 1.73 09:25
05-03-2021 NSE 4,614 2192.35 1.01 10:50
05-03-2021 NSE 5,354 2192.35 1.17 11:16
05-03-2021 NSE 6,764 2192.35 1.48 13:11
05-03-2021 NSE 7,517 2192.50 1.65 11:49
05-03-2021 NSE 6,185 2192.70 1.36 10:48
05-03-2021 NSE 7,269 2192.80 1.59 10:04
05-03-2021 NSE 6,237 2192.95 1.37 10:46
05-03-2021 NSE 5,641 2192.95 1.24 11:31
05-03-2021 NSE 5,709 2193.00 1.25 09:59
05-03-2021 NSE 5,601 2193.05 1.23 10:00
05-03-2021 NSE 9,008 2193.70 1.98 13:24
05-03-2021 NSE 5,100 2194.05 1.12 10:41
05-03-2021 NSE 7,941 2194.40 1.74 10:24
05-03-2021 NSE 5,187 2194.65 1.14 11:33
05-03-2021 NSE 9,889 2194.80 2.17 10:05
05-03-2021 NSE 4,680 2195.05 1.03 10:44
05-03-2021 NSE 8,189 2195.10 1.8 11:34
05-03-2021 NSE 4,647 2195.50 1.02 13:30
05-03-2021 NSE 4,948 2196.00 1.09 10:23
05-03-2021 NSE 6,884 2196.20 1.51 11:47
05-03-2021 NSE 5,136 2196.40 1.13 10:40
05-03-2021 NSE 6,286 2196.45 1.38 10:49
05-03-2021 NSE 6,715 2196.65 1.48 11:35
05-03-2021 NSE 5,242 2197.60 1.15 10:20
05-03-2021 NSE 5,557 2198.70 1.22 10:06
05-03-2021 NSE 7,885 2199.15 1.73 10:18
05-03-2021 NSE 11,915 2199.80 2.62 10:34
05-03-2021 NSE 7,717 2201.90 1.7 10:35
05-03-2021 NSE 5,347 2202.20 1.18 10:36
05-03-2021 NSE 10,610 2202.75 2.34 10:10
05-03-2021 NSE 5,674 2203.00 1.25 10:07
05-03-2021 NSE 7,887 2203.00 1.74 10:17
05-03-2021 NSE 5,049 2203.10 1.11 10:15
05-03-2021 NSE 4,983 2205.10 1.1 10:16
05-03-2021 NSE 6,360 2205.20 1.4 10:11
05-03-2021 NSE 4,844 2205.50 1.07 10:09
05-03-2021 NSE 6,897 2205.90 1.52 10:08
05-03-2021 NSE 5,171 2206.10 1.14 10:09
05-03-2021 NSE 10,242 2210.25 2.26 10:13
04-03-2021 NSE 172,025 2160.00 37.16 09:49
04-03-2021 NSE 7,882 2161.20 1.7 09:48
04-03-2021 NSE 16,965 2161.30 3.67 09:40
04-03-2021 NSE 5,903 2161.55 1.28 09:50
04-03-2021 NSE 6,800 2162.50 1.47 09:46
04-03-2021 NSE 5,048 2163.55 1.09 09:36
04-03-2021 NSE 6,262 2165.00 1.36 12:09
04-03-2021 NSE 8,247 2165.95 1.79 09:43
04-03-2021 NSE 6,781 2166.00 1.47 09:38
04-03-2021 NSE 8,300 2166.25 1.8 09:55
04-03-2021 NSE 7,256 2168.00 1.57 09:55
04-03-2021 NSE 27,057 2168.75 5.87 10:56
04-03-2021 NSE 9,981 2168.75 2.16 11:56
04-03-2021 NSE 10,233 2169.00 2.22 09:30
04-03-2021 NSE 11,348 2170.00 2.46 09:34
04-03-2021 NSE 15,184 2170.10 3.3 09:56
04-03-2021 NSE 5,170 2170.50 1.12 12:05
04-03-2021 NSE 7,298 2170.60 1.58 11:55
04-03-2021 NSE 5,702 2171.30 1.24 10:01
04-03-2021 NSE 6,198 2171.60 1.35 15:06
04-03-2021 NSE 19,701 2171.95 4.28 15:05
04-03-2021 NSE 4,972 2172.00 1.08 09:56
04-03-2021 NSE 5,066 2172.00 1.1 11:09
04-03-2021 NSE 5,222 2172.10 1.13 11:53
04-03-2021 NSE 5,455 2172.55 1.19 15:24
04-03-2021 NSE 11,453 2173.45 2.49 14:42
04-03-2021 NSE 11,896 2173.50 2.59 15:23
04-03-2021 NSE 9,107 2173.60 1.98 15:21
04-03-2021 NSE 6,256 2174.00 1.36 09:15
04-03-2021 NSE 4,622 2174.00 1 10:52
04-03-2021 NSE 14,116 2174.05 3.07 11:50
04-03-2021 NSE 8,908 2174.15 1.94 13:27
04-03-2021 NSE 6,803 2174.35 1.48 10:20
04-03-2021 NSE 4,780 2174.40 1.04 15:22
04-03-2021 NSE 8,116 2174.50 1.76 14:00
04-03-2021 NSE 5,844 2174.55 1.27 15:08
04-03-2021 NSE 4,623 2174.80 1.01 10:05
04-03-2021 NSE 4,889 2174.80 1.06 15:07
04-03-2021 NSE 5,320 2174.90 1.16 09:57
04-03-2021 NSE 5,546 2175.00 1.21 09:16
04-03-2021 NSE 8,195 2175.05 1.78 11:25
04-03-2021 NSE 5,772 2175.25 1.26 15:17
04-03-2021 NSE 6,356 2175.30 1.38 10:54
04-03-2021 NSE 6,590 2175.30 1.43 11:20
04-03-2021 NSE 7,572 2175.30 1.65 15:20
04-03-2021 NSE 4,603 2175.45 1 09:16
04-03-2021 NSE 5,956 2175.50 1.3 09:19
04-03-2021 NSE 4,957 2175.50 1.08 11:29
04-03-2021 NSE 6,479 2175.60 1.41 09:16
04-03-2021 NSE 5,953 2175.60 1.3 10:28
04-03-2021 NSE 5,090 2175.60 1.11 10:31
04-03-2021 NSE 6,692 2175.65 1.46 09:25
04-03-2021 NSE 10,974 2175.65 2.39 13:55
04-03-2021 NSE 4,977 2175.80 1.08 09:28
04-03-2021 NSE 5,351 2175.90 1.16 09:17
04-03-2021 NSE 5,442 2176.00 1.18 10:15
04-03-2021 NSE 10,431 2176.00 2.27 11:14
04-03-2021 NSE 4,985 2176.00 1.08 14:26
04-03-2021 NSE 5,155 2176.00 1.12 14:30
04-03-2021 NSE 6,986 2176.00 1.52 14:46
04-03-2021 NSE 10,358 2176.15 2.25 09:25
04-03-2021 NSE 6,744 2176.40 1.47 13:28
04-03-2021 NSE 7,702 2176.40 1.68 15:12
04-03-2021 NSE 8,703 2176.60 1.89 11:49
04-03-2021 NSE 8,959 2176.60 1.95 15:10
04-03-2021 NSE 7,083 2176.60 1.54 15:18
04-03-2021 NSE 6,725 2176.75 1.46 15:09
04-03-2021 NSE 12,327 2176.85 2.68 12:55
04-03-2021 NSE 15,358 2176.95 3.34 10:02
04-03-2021 NSE 11,443 2176.95 2.49 15:19
04-03-2021 NSE 8,541 2177.00 1.86 09:17
04-03-2021 NSE 6,341 2177.00 1.38 15:15
04-03-2021 NSE 4,623 2177.10 1.01 09:17
04-03-2021 NSE 4,983 2177.10 1.08 14:55
04-03-2021 NSE 7,289 2177.10 1.59 15:02
04-03-2021 NSE 22,102 2177.15 4.81 15:14
04-03-2021 NSE 4,887 2177.20 1.06 15:16
04-03-2021 NSE 7,568 2177.40 1.65 15:11
04-03-2021 NSE 46,473 2177.45 10.12 14:45
04-03-2021 NSE 4,604 2177.90 1 11:48
04-03-2021 NSE 5,198 2178.00 1.13 09:16
04-03-2021 NSE 4,624 2178.00 1.01 09:24
04-03-2021 NSE 6,497 2178.00 1.42 11:12
04-03-2021 NSE 9,549 2178.00 2.08 15:04
04-03-2021 NSE 10,121 2178.50 2.2 13:08
04-03-2021 NSE 10,367 2178.65 2.26 13:11
04-03-2021 NSE 6,527 2178.85 1.42 14:02
04-03-2021 NSE 9,013 2179.00 1.96 13:45
04-03-2021 NSE 6,185 2179.00 1.35 14:41
04-03-2021 NSE 10,492 2179.30 2.29 13:16
04-03-2021 NSE 6,390 2179.60 1.39 13:38
04-03-2021 NSE 5,478 2179.70 1.19 09:16
04-03-2021 NSE 6,909 2179.85 1.51 14:13
04-03-2021 NSE 4,602 2180.00 1 10:39
04-03-2021 NSE 5,549 2180.00 1.21 13:19
04-03-2021 NSE 5,697 2180.30 1.24 09:23
04-03-2021 NSE 7,999 2180.35 1.74 09:16
04-03-2021 NSE 14,185 2180.50 3.09 10:14
04-03-2021 NSE 19,666 2180.70 4.29 13:12
04-03-2021 NSE 8,560 2180.75 1.87 15:01
04-03-2021 NSE 6,142 2180.90 1.34 09:20
04-03-2021 NSE 8,706 2180.95 1.9 09:26
04-03-2021 NSE 10,815 2181.00 2.36 09:19
04-03-2021 NSE 6,219 2181.05 1.36 11:45
04-03-2021 NSE 16,883 2181.15 3.68 11:46
04-03-2021 NSE 6,775 2181.30 1.48 13:17
04-03-2021 NSE 6,896 2181.75 1.5 09:19
04-03-2021 NSE 6,281 2181.95 1.37 14:16
04-03-2021 NSE 31,071 2182.20 6.78 15:00
04-03-2021 NSE 7,929 2182.50 1.73 11:37
04-03-2021 NSE 5,592 2182.70 1.22 09:20
04-03-2021 NSE 4,774 2182.75 1.04 13:35
04-03-2021 NSE 6,216 2182.80 1.36 13:48
04-03-2021 NSE 7,105 2182.85 1.55 13:51
04-03-2021 NSE 5,068 2183.35 1.11 13:15
04-03-2021 NSE 8,168 2183.45 1.78 09:21
04-03-2021 NSE 4,920 2184.00 1.07 13:31
04-03-2021 NSE 12,969 2184.35 2.83 11:41
04-03-2021 NSE 9,269 2185.00 2.03 13:33
04-03-2021 NSE 6,954 2185.20 1.52 13:50
04-03-2021 NSE 12,670 2185.55 2.77 09:21
04-03-2021 NSE 9,175 2185.65 2.01 11:42
04-03-2021 NSE 6,323 2186.10 1.38 11:39
04-03-2021 NSE 4,798 2186.45 1.05 11:43
04-03-2021 NSE 32,962 2187.15 7.21 11:43
03-03-2021 NSE 6,793 2146.50 1.46 14:24
03-03-2021 NSE 6,820 2150.00 1.47 14:25
03-03-2021 NSE 5,507 2155.00 1.19 14:26
03-03-2021 NSE 5,479 2157.85 1.18 14:27
03-03-2021 NSE 7,479 2158.10 1.61 14:33
03-03-2021 NSE 6,395 2159.00 1.38 14:34
03-03-2021 NSE 27,626 2160.00 5.97 14:28
03-03-2021 NSE 4,737 2160.20 1.02 14:35
03-03-2021 NSE 5,623 2161.25 1.22 14:29
03-03-2021 NSE 6,229 2161.80 1.35 14:32
03-03-2021 NSE 8,535 2164.40 1.85 14:30
03-03-2021 NSE 8,292 2164.50 1.79 14:31
03-03-2021 NSE 15,190 2165.00 3.29 14:31
03-03-2021 NSE 5,755 2165.35 1.25 14:37
03-03-2021 NSE 5,540 2167.45 1.2 14:38
03-03-2021 NSE 5,842 2167.55 1.27 14:39
03-03-2021 NSE 6,098 2172.15 1.32 14:43
03-03-2021 NSE 11,173 2172.25 2.43 14:57
03-03-2021 NSE 8,045 2174.85 1.75 14:48
03-03-2021 NSE 6,688 2175.00 1.45 14:53
03-03-2021 NSE 7,046 2175.10 1.53 14:59
03-03-2021 NSE 15,377 2175.15 3.34 14:40
03-03-2021 NSE 5,606 2175.35 1.22 14:41
03-03-2021 NSE 12,481 2175.55 2.72 14:47
03-03-2021 NSE 14,738 2175.55 3.21 14:52
03-03-2021 NSE 5,732 2178.05 1.25 14:44
03-03-2021 NSE 7,185 2178.45 1.57 14:54
03-03-2021 NSE 5,579 2180.00 1.22 14:45
03-03-2021 NSE 4,921 2180.70 1.07 14:50
03-03-2021 NSE 9,551 2182.85 2.08 14:46
03-03-2021 NSE 10,057 2184.00 2.2 15:00
03-03-2021 NSE 4,752 2188.60 1.04 15:01
03-03-2021 NSE 7,055 2190.35 1.55 15:04
03-03-2021 NSE 8,992 2192.25 1.97 15:03
03-03-2021 NSE 6,378 2192.60 1.4 15:02
03-03-2021 NSE 7,011 2195.00 1.54 15:08
03-03-2021 NSE 25,557 2195.00 5.61 15:14
03-03-2021 NSE 14,300 2195.50 3.14 15:05
03-03-2021 NSE 6,900 2195.85 1.52 15:07
03-03-2021 NSE 5,720 2198.00 1.26 15:06
03-03-2021 NSE 12,485 2198.10 2.74 15:11
03-03-2021 NSE 12,558 2198.50 2.76 15:12
03-03-2021 NSE 8,130 2198.55 1.79 15:10
03-03-2021 NSE 11,028 2199.65 2.43 15:13
03-03-2021 NSE 6,890 2199.75 1.52 15:09
03-03-2021 NSE 8,210 2202.35 1.81 15:15
03-03-2021 NSE 6,293 2205.60 1.39 15:16
03-03-2021 NSE 7,191 2206.55 1.59 15:25
03-03-2021 NSE 8,807 2207.15 1.94 15:28
03-03-2021 NSE 6,410 2207.65 1.42 15:27
03-03-2021 NSE 5,165 2207.95 1.14 15:17
03-03-2021 NSE 5,010 2208.70 1.11 15:23
03-03-2021 NSE 14,423 2208.95 3.19 15:24
03-03-2021 NSE 7,558 2209.30 1.67 15:26
03-03-2021 NSE 5,560 2210.95 1.23 15:18
03-03-2021 NSE 7,827 2213.35 1.73 15:20
03-03-2021 NSE 4,588 2214.25 1.02 15:19
03-03-2021 NSE 6,284 2215.25 1.39 15:21
03-03-2021 NSE 7,224 2216.75 1.6 15:22
03-03-2021 NSE 17,768 2108.70 3.75 10:20
03-03-2021 NSE 5,742 2111.00 1.21 10:16
03-03-2021 NSE 4,971 2112.10 1.05 11:20
03-03-2021 NSE 4,857 2112.45 1.03 10:29
03-03-2021 NSE 5,023 2112.90 1.06 10:24
03-03-2021 NSE 28,312 2113.15 5.98 10:13
03-03-2021 NSE 5,794 2115.00 1.23 11:05
03-03-2021 NSE 10,646 2115.00 2.25 11:18
03-03-2021 NSE 5,018 2117.00 1.06 09:52
03-03-2021 NSE 5,118 2117.75 1.08 10:00
03-03-2021 NSE 5,178 2118.50 1.1 09:54
03-03-2021 NSE 6,531 2118.95 1.38 09:44
03-03-2021 NSE 4,958 2119.20 1.05 10:10
03-03-2021 NSE 5,618 2119.95 1.19 09:51
03-03-2021 NSE 6,024 2120.00 1.28 10:31
03-03-2021 NSE 4,807 2120.00 1.02 10:32
03-03-2021 NSE 10,236 2120.80 2.17 11:49
03-03-2021 NSE 4,870 2122.00 1.03 10:46
03-03-2021 NSE 7,376 2122.00 1.57 11:51
03-03-2021 NSE 5,150 2122.05 1.09 11:54
03-03-2021 NSE 5,373 2122.45 1.14 12:09
03-03-2021 NSE 5,050 2122.50 1.07 09:18
03-03-2021 NSE 6,557 2123.45 1.39 12:00
03-03-2021 NSE 8,892 2123.75 1.89 12:49
03-03-2021 NSE 6,195 2123.80 1.32 09:18
03-03-2021 NSE 5,056 2123.90 1.07 13:55
03-03-2021 NSE 10,104 2123.95 2.15 11:53
03-03-2021 NSE 8,847 2124.00 1.88 09:19
03-03-2021 NSE 6,647 2124.00 1.41 12:44
03-03-2021 NSE 7,571 2124.15 1.61 11:52
03-03-2021 NSE 5,593 2124.40 1.19 09:33
03-03-2021 NSE 4,740 2124.50 1.01 09:42
03-03-2021 NSE 6,300 2124.85 1.34 09:19
03-03-2021 NSE 10,600 2125.00 2.25 09:15
03-03-2021 NSE 4,992 2125.05 1.06 09:17
03-03-2021 NSE 4,949 2125.10 1.05 13:20
03-03-2021 NSE 5,164 2125.55 1.1 12:05
03-03-2021 NSE 10,502 2125.65 2.23 13:52
03-03-2021 NSE 6,064 2126.00 1.29 09:16
03-03-2021 NSE 5,655 2126.00 1.2 09:21
03-03-2021 NSE 5,812 2126.00 1.24 13:33
03-03-2021 NSE 4,751 2126.05 1.01 09:16
03-03-2021 NSE 8,652 2126.15 1.84 12:02
03-03-2021 NSE 6,281 2126.50 1.34 12:23
03-03-2021 NSE 5,547 2126.55 1.18 12:22
03-03-2021 NSE 5,205 2126.85 1.11 12:10
03-03-2021 NSE 11,301 2126.85 2.4 13:50
03-03-2021 NSE 7,651 2127.20 1.63 10:44
03-03-2021 NSE 5,180 2127.35 1.1 09:34
03-03-2021 NSE 8,829 2127.60 1.88 13:58
03-03-2021 NSE 8,327 2128.00 1.77 12:12
03-03-2021 NSE 7,303 2128.10 1.55 09:27
03-03-2021 NSE 5,995 2128.10 1.28 09:28
03-03-2021 NSE 5,009 2128.10 1.07 14:08
03-03-2021 NSE 5,089 2128.30 1.08 09:38
03-03-2021 NSE 24,018 2129.00 5.11 12:03
03-03-2021 NSE 6,334 2129.60 1.35 13:28
03-03-2021 NSE 13,771 2129.85 2.93 12:15
03-03-2021 NSE 17,273 2129.95 3.68 13:27
03-03-2021 NSE 5,016 2130.25 1.07 12:21
03-03-2021 NSE 20,220 2130.35 4.31 09:20
03-03-2021 NSE 16,508 2130.50 3.52 14:00
03-03-2021 NSE 8,077 2130.80 1.72 12:16
03-03-2021 NSE 9,215 2130.85 1.96 09:25
03-03-2021 NSE 7,242 2131.00 1.54 12:04
03-03-2021 NSE 4,955 2132.10 1.06 09:29
03-03-2021 NSE 7,024 2134.35 1.5 14:20
03-03-2021 NSE 15,708 2141.00 3.36 14:22
03-03-2021 NSE 7,215 2141.95 1.55 14:23
03-03-2021 BSE 7,691 2129.65 1.64 12:04
03-03-2021 BSE 4,954 2170.05 1.08 14:40
03-03-2021 BSE 5,048 2180.00 1.1 14:45
03-03-2021 BSE 4,621 2184.50 1.01 15:01
03-03-2021 BSE 4,661 2190.05 1.02 15:02
03-03-2021 BSE 9,124 2200.00 2.01 15:11
03-03-2021 BSE 7,345 2205.10 1.62 15:16
03-03-2021 BSE 40,115 2206.90 8.85 15:25
03-03-2021 BSE 5,000 2220.00 1.11 15:20
02-03-2021 BSE 159,159 2098.50 33.4 12:40
02-03-2021 BSE 81,654 2120.50 17.31 10:22
02-03-2021 NSE 33,395 2104.00 7.03 11:11
02-03-2021 NSE 6,545 2104.25 1.38 12:21
02-03-2021 NSE 6,093 2104.25 1.28 15:11
02-03-2021 NSE 5,691 2105.00 1.2 12:09
02-03-2021 NSE 5,030 2105.00 1.06 12:22
02-03-2021 NSE 10,399 2105.00 2.19 15:10
02-03-2021 NSE 5,942 2105.35 1.25 11:15
02-03-2021 NSE 5,633 2106.00 1.19 13:43
02-03-2021 NSE 7,345 2107.50 1.55 12:14
02-03-2021 NSE 9,722 2107.50 2.05 15:21
02-03-2021 NSE 4,871 2108.40 1.03 09:28
02-03-2021 NSE 5,931 2108.55 1.25 11:10
02-03-2021 NSE 5,213 2108.80 1.1 15:14
02-03-2021 NSE 12,419 2109.00 2.62 09:16
02-03-2021 NSE 4,940 2109.00 1.04 11:07
02-03-2021 NSE 5,329 2109.00 1.12 15:15
02-03-2021 NSE 5,850 2109.10 1.23 13:47
02-03-2021 NSE 38,580 2109.30 8.14 10:40
02-03-2021 NSE 16,751 2109.40 3.53 15:18
02-03-2021 NSE 9,265 2109.45 1.95 11:06
02-03-2021 NSE 4,979 2109.65 1.05 10:41
02-03-2021 NSE 5,000 2109.80 1.05 09:27
02-03-2021 NSE 6,426 2109.95 1.36 09:25
02-03-2021 NSE 5,457 2109.95 1.15 15:20
02-03-2021 NSE 5,275 2110.25 1.11 09:17
02-03-2021 NSE 6,614 2110.25 1.4 11:05
02-03-2021 NSE 4,760 2110.45 1 15:17
02-03-2021 NSE 10,153 2110.55 2.14 09:16
02-03-2021 NSE 11,369 2110.55 2.4 15:16
02-03-2021 NSE 5,218 2111.95 1.1 11:40
02-03-2021 NSE 4,997 2112.00 1.06 15:28
02-03-2021 NSE 6,818 2112.25 1.44 09:18
02-03-2021 NSE 5,074 2112.45 1.07 09:16
02-03-2021 NSE 12,047 2112.70 2.55 09:18
02-03-2021 NSE 5,393 2112.80 1.14 09:16
02-03-2021 NSE 5,011 2113.00 1.06 11:04
02-03-2021 NSE 7,265 2113.00 1.54 11:54
02-03-2021 NSE 7,372 2113.15 1.56 09:16
02-03-2021 NSE 5,593 2113.30 1.18 09:24
02-03-2021 NSE 8,635 2113.50 1.83 15:27
02-03-2021 NSE 6,383 2113.75 1.35 09:20
02-03-2021 NSE 7,479 2113.75 1.58 15:26
02-03-2021 NSE 6,758 2114.00 1.43 09:18
02-03-2021 NSE 11,411 2114.40 2.41 09:18
02-03-2021 NSE 7,352 2114.40 1.55 09:22
02-03-2021 NSE 14,374 2114.40 3.04 10:34
02-03-2021 NSE 7,687 2114.70 1.63 09:16
02-03-2021 NSE 6,480 2115.05 1.37 09:15
02-03-2021 NSE 6,340 2116.00 1.34 09:31
02-03-2021 NSE 10,733 2116.45 2.27 10:45
02-03-2021 NSE 6,292 2116.85 1.33 09:32
02-03-2021 NSE 5,101 2117.00 1.08 10:36
02-03-2021 NSE 5,699 2117.10 1.21 10:29
02-03-2021 NSE 6,696 2117.25 1.42 10:23
02-03-2021 NSE 6,230 2118.60 1.32 09:34
02-03-2021 NSE 5,117 2118.70 1.08 09:52
02-03-2021 NSE 5,190 2119.00 1.1 10:22
02-03-2021 NSE 4,810 2120.40 1.02 10:19
02-03-2021 NSE 19,686 2120.70 4.17 09:52
02-03-2021 NSE 5,815 2121.00 1.23 10:14
02-03-2021 NSE 4,931 2121.05 1.05 09:52
02-03-2021 NSE 5,557 2122.00 1.18 09:53
02-03-2021 NSE 6,373 2122.25 1.35 09:55
02-03-2021 NSE 6,035 2122.40 1.28 09:56
02-03-2021 NSE 6,555 2122.70 1.39 10:12
02-03-2021 NSE 5,741 2123.00 1.22 09:53
02-03-2021 NSE 5,030 2123.00 1.07 10:15
02-03-2021 NSE 12,097 2123.20 2.57 09:53
02-03-2021 NSE 6,264 2123.65 1.33 10:13
02-03-2021 NSE 5,652 2125.00 1.2 10:07
02-03-2021 NSE 8,325 2125.35 1.77 09:59
02-03-2021 NSE 6,396 2125.80 1.36 10:07
02-03-2021 NSE 30,857 2126.00 6.56 09:56
02-03-2021 NSE 7,021 2126.60 1.49 09:57
02-03-2021 NSE 5,002 2127.65 1.06 10:03
02-03-2021 NSE 4,927 2128.50 1.05 10:05
02-03-2021 NSE 12,956 2089.15 2.71 12:48
02-03-2021 NSE 16,669 2090.00 3.48 14:50
02-03-2021 NSE 5,280 2091.90 1.1 14:35
02-03-2021 NSE 9,205 2092.00 1.93 14:12
02-03-2021 NSE 7,588 2093.05 1.59 12:45
02-03-2021 NSE 5,674 2093.50 1.19 14:33
02-03-2021 NSE 9,368 2093.65 1.96 14:00
02-03-2021 NSE 7,341 2093.75 1.54 12:29
02-03-2021 NSE 7,628 2093.80 1.6 12:46
02-03-2021 NSE 8,254 2094.40 1.73 14:38
02-03-2021 NSE 14,983 2094.95 3.14 12:28
02-03-2021 NSE 9,743 2094.95 2.04 14:32
02-03-2021 NSE 6,116 2095.00 1.28 12:27
02-03-2021 NSE 9,609 2095.00 2.01 14:06
02-03-2021 NSE 6,113 2095.80 1.28 13:11
02-03-2021 NSE 5,034 2096.45 1.06 15:03
02-03-2021 NSE 6,387 2097.40 1.34 14:30
02-03-2021 NSE 4,811 2098.95 1.01 12:26
02-03-2021 NSE 6,430 2100.00 1.35 13:28
02-03-2021 NSE 8,456 2100.05 1.78 13:19
02-03-2021 NSE 4,824 2100.05 1.01 13:56
02-03-2021 NSE 13,388 2100.60 2.81 12:25
02-03-2021 NSE 7,644 2100.95 1.61 15:08
02-03-2021 NSE 5,177 2101.25 1.09 15:09
02-03-2021 NSE 5,287 2101.70 1.11 11:20
02-03-2021 NSE 10,503 2101.80 2.21 12:24
02-03-2021 NSE 7,362 2102.10 1.55 11:16
02-03-2021 NSE 6,460 2102.60 1.36 15:12
02-03-2021 NSE 6,326 2103.95 1.33 13:42
01-03-2021 NSE 7,034 2078.10 1.46 12:22
01-03-2021 NSE 6,341 2078.55 1.32 11:45
01-03-2021 NSE 6,908 2079.00 1.44 13:04
01-03-2021 NSE 25,505 2079.20 5.3 11:40
01-03-2021 NSE 6,522 2079.45 1.36 12:20
01-03-2021 NSE 6,206 2079.60 1.29 11:43
01-03-2021 NSE 5,344 2080.85 1.11 13:17
01-03-2021 NSE 4,931 2082.00 1.03 11:50
01-03-2021 NSE 8,181 2082.80 1.7 13:09
01-03-2021 NSE 5,125 2083.90 1.07 13:15
01-03-2021 NSE 16,098 2084.20 3.36 13:56
01-03-2021 NSE 45,492 2084.50 9.48 11:39
01-03-2021 NSE 5,346 2085.00 1.11 13:10
01-03-2021 NSE 26,725 2085.30 5.57 13:36
01-03-2021 NSE 5,381 2085.75 1.12 13:33
01-03-2021 NSE 22,868 2087.60 4.77 10:14
01-03-2021 NSE 35,163 2088.00 7.34 11:32
01-03-2021 NSE 10,500 2088.70 2.19 13:40
01-03-2021 NSE 8,436 2089.95 1.76 13:41
01-03-2021 NSE 5,390 2090.00 1.13 14:54
01-03-2021 NSE 23,358 2090.15 4.88 10:11
01-03-2021 NSE 7,886 2090.50 1.65 09:16
01-03-2021 NSE 5,712 2091.20 1.19 09:16
01-03-2021 NSE 8,707 2091.55 1.82 09:16
01-03-2021 NSE 10,486 2091.60 2.19 11:32
01-03-2021 NSE 11,786 2091.70 2.47 11:28
01-03-2021 NSE 12,322 2091.75 2.58 14:02
01-03-2021 NSE 7,342 2092.10 1.54 09:16
01-03-2021 NSE 5,116 2092.50 1.07 11:31
01-03-2021 NSE 9,215 2092.90 1.93 09:17
01-03-2021 NSE 10,470 2092.95 2.19 10:10
01-03-2021 NSE 7,321 2093.00 1.53 09:16
01-03-2021 NSE 6,360 2094.00 1.33 09:15
01-03-2021 NSE 5,054 2094.35 1.06 11:22
01-03-2021 NSE 4,852 2094.65 1.02 09:51
01-03-2021 NSE 5,149 2094.75 1.08 14:55
01-03-2021 NSE 5,541 2095.00 1.16 14:03
01-03-2021 NSE 5,086 2095.00 1.07 14:56
01-03-2021 NSE 11,012 2095.85 2.31 15:04
01-03-2021 NSE 9,218 2095.95 1.93 11:20
01-03-2021 NSE 5,075 2096.20 1.06 15:00
01-03-2021 NSE 7,561 2096.55 1.59 09:50
01-03-2021 NSE 6,248 2096.60 1.31 10:06
01-03-2021 NSE 6,142 2096.75 1.29 14:04
01-03-2021 NSE 5,543 2097.30 1.16 14:10
01-03-2021 NSE 8,354 2097.90 1.75 15:07
01-03-2021 NSE 5,078 2098.15 1.07 14:07
01-03-2021 NSE 4,828 2099.10 1.01 09:23
01-03-2021 NSE 7,897 2099.20 1.66 10:33
01-03-2021 NSE 25,154 2100.00 5.28 14:34
01-03-2021 NSE 10,769 2100.50 2.26 14:34
01-03-2021 NSE 6,844 2101.00 1.44 15:14
01-03-2021 NSE 5,993 2101.10 1.26 14:39
01-03-2021 NSE 6,663 2102.00 1.4 15:15
01-03-2021 NSE 6,088 2102.20 1.28 09:28
01-03-2021 NSE 6,544 2103.25 1.38 15:28
01-03-2021 NSE 16,444 2103.30 3.46 14:34
01-03-2021 NSE 5,258 2103.45 1.11 15:21
01-03-2021 NSE 5,108 2103.60 1.07 10:50
01-03-2021 NSE 6,533 2103.60 1.37 14:34
01-03-2021 NSE 9,751 2103.65 2.05 09:20
01-03-2021 NSE 10,857 2065.25 2.24 12:29
01-03-2021 NSE 8,025 2066.90 1.66 12:41
01-03-2021 NSE 21,930 2068.30 4.54 12:24
01-03-2021 NSE 7,242 2068.85 1.5 12:25
01-03-2021 NSE 5,142 2073.30 1.07 12:50
01-03-2021 NSE 9,849 2075.65 2.04 12:23
01-03-2021 NSE 4,875 2104.45 1.03 15:17
01-03-2021 NSE 9,366 2104.45 1.97 15:20
01-03-2021 NSE 5,648 2104.75 1.19 15:29
01-03-2021 NSE 6,290 2104.90 1.32 11:13
01-03-2021 NSE 5,453 2104.90 1.15 15:27
01-03-2021 NSE 6,786 2105.15 1.43 15:18
01-03-2021 NSE 5,767 2105.20 1.21 09:26
01-03-2021 NSE 5,901 2105.30 1.24 15:17
01-03-2021 NSE 7,106 2105.60 1.5 09:38
01-03-2021 NSE 14,741 2105.60 3.1 15:25
01-03-2021 NSE 5,817 2105.85 1.22 09:24
01-03-2021 NSE 5,430 2105.95 1.14 15:24
01-03-2021 NSE 8,372 2106.10 1.76 15:23
01-03-2021 NSE 21,266 2106.55 4.48 10:37
01-03-2021 NSE 5,399 2108.00 1.14 09:26
01-03-2021 NSE 6,781 2108.05 1.43 10:38
26-02-2021 NSE 11,521 2104.10 2.42 14:17
26-02-2021 NSE 8,703 2104.95 1.83 14:00
26-02-2021 NSE 10,761 2105.05 2.27 15:00
26-02-2021 NSE 12,658 2105.25 2.66 14:49
26-02-2021 NSE 11,160 2105.30 2.35 14:12
26-02-2021 NSE 5,501 2105.55 1.16 14:01
26-02-2021 NSE 6,526 2105.80 1.37 13:59
26-02-2021 NSE 7,031 2106.00 1.48 10:23
26-02-2021 NSE 5,893 2106.05 1.24 14:51
26-02-2021 NSE 5,982 2106.50 1.26 10:32
26-02-2021 NSE 9,897 2106.65 2.08 14:52
26-02-2021 NSE 4,783 2106.75 1.01 14:28
26-02-2021 NSE 5,500 2106.95 1.16 14:16
26-02-2021 NSE 6,208 2106.95 1.31 14:50
26-02-2021 NSE 5,709 2107.50 1.2 14:32
26-02-2021 NSE 5,431 2107.85 1.14 14:35
26-02-2021 NSE 6,623 2108.35 1.4 09:56
26-02-2021 NSE 5,464 2108.40 1.15 10:57
26-02-2021 NSE 5,439 2108.45 1.15 14:09
26-02-2021 NSE 5,999 2109.05 1.27 09:55
26-02-2021 NSE 7,513 2109.40 1.58 14:31
26-02-2021 NSE 6,085 2109.45 1.28 14:08
26-02-2021 NSE 9,838 2109.50 2.08 14:06
26-02-2021 NSE 9,652 2110.15 2.04 09:52
26-02-2021 NSE 8,960 2111.00 1.89 10:19
26-02-2021 NSE 8,717 2111.05 1.84 10:37
26-02-2021 NSE 6,541 2111.05 1.38 14:10
26-02-2021 NSE 4,921 2111.15 1.04 09:48
26-02-2021 NSE 10,252 2111.25 2.16 09:20
26-02-2021 NSE 7,102 2111.35 1.5 14:07
26-02-2021 NSE 9,699 2111.85 2.05 09:53
26-02-2021 NSE 9,760 2112.05 2.06 10:15
26-02-2021 NSE 6,143 2112.65 1.3 09:48
26-02-2021 NSE 5,720 2112.90 1.21 10:48
26-02-2021 NSE 14,580 2113.45 3.08 09:47
26-02-2021 NSE 5,357 2114.00 1.13 09:30
26-02-2021 NSE 6,370 2114.90 1.35 09:17
26-02-2021 NSE 7,717 2115.40 1.63 09:24
26-02-2021 NSE 4,876 2116.45 1.03 09:45
26-02-2021 NSE 9,421 2116.90 1.99 09:43
26-02-2021 NSE 11,103 2117.00 2.35 09:21
26-02-2021 NSE 5,328 2117.20 1.13 10:11
26-02-2021 NSE 7,083 2117.40 1.5 10:06
26-02-2021 NSE 8,769 2117.60 1.86 09:38
26-02-2021 NSE 4,885 2118.40 1.03 09:18
26-02-2021 NSE 5,115 2119.85 1.08 09:19
26-02-2021 NSE 5,595 2119.95 1.19 09:19
26-02-2021 NSE 8,514 2120.30 1.81 09:22
26-02-2021 NSE 10,493 2120.30 2.22 09:27
26-02-2021 NSE 6,774 2120.55 1.44 09:37
26-02-2021 NSE 7,054 2120.80 1.5 09:28
26-02-2021 NSE 5,153 2121.55 1.09 09:23
26-02-2021 NSE 5,716 2121.70 1.21 09:29
26-02-2021 NSE 5,336 2125.15 1.13 09:32
26-02-2021 NSE 10,669 2126.85 2.27 09:33
26-02-2021 NSE 6,140 2130.25 1.31 09:35
26-02-2021 NSE 4,952 2133.00 1.06 09:34
26-02-2021 NSE 20,964 2076.95 4.35 15:27
26-02-2021 NSE 24,399 2078.00 5.07 15:16
26-02-2021 NSE 31,701 2078.55 6.59 11:24
26-02-2021 NSE 5,943 2078.70 1.24 15:19
26-02-2021 NSE 10,376 2079.30 2.16 11:26
26-02-2021 NSE 10,228 2079.60 2.13 15:20
26-02-2021 NSE 20,229 2080.00 4.21 11:27
26-02-2021 NSE 9,262 2080.00 1.93 15:28
26-02-2021 NSE 13,179 2083.00 2.75 12:38
26-02-2021 NSE 11,883 2083.20 2.48 15:15
26-02-2021 NSE 5,719 2083.95 1.19 11:20
26-02-2021 NSE 12,493 2084.00 2.6 12:36
26-02-2021 NSE 23,996 2084.15 5 11:19
26-02-2021 NSE 5,386 2084.25 1.12 15:10
26-02-2021 NSE 12,105 2084.40 2.52 11:30
26-02-2021 NSE 5,936 2084.60 1.24 11:35
26-02-2021 NSE 5,495 2085.35 1.15 15:11
26-02-2021 NSE 5,057 2085.95 1.05 11:28
26-02-2021 NSE 13,622 2086.10 2.84 15:12
26-02-2021 NSE 16,432 2086.10 3.43 15:14
26-02-2021 NSE 5,521 2086.25 1.15 12:40
26-02-2021 NSE 16,899 2086.70 3.53 15:13
26-02-2021 NSE 12,028 2087.25 2.51 12:04
26-02-2021 NSE 7,269 2087.50 1.52 12:18
26-02-2021 NSE 5,690 2087.60 1.19 11:32
26-02-2021 NSE 5,295 2087.95 1.11 12:34
26-02-2021 NSE 5,997 2088.00 1.25 11:23
26-02-2021 NSE 5,604 2088.10 1.17 12:15
26-02-2021 NSE 5,162 2088.30 1.08 12:18
26-02-2021 NSE 5,571 2088.55 1.16 12:18
26-02-2021 NSE 5,448 2088.80 1.14 12:22
26-02-2021 NSE 6,889 2089.10 1.44 12:18
26-02-2021 NSE 6,878 2089.25 1.44 12:02
26-02-2021 NSE 6,904 2089.60 1.44 11:18
26-02-2021 NSE 9,704 2089.70 2.03 13:20
26-02-2021 NSE 6,169 2089.85 1.29 12:48
26-02-2021 NSE 7,467 2089.95 1.56 15:07
26-02-2021 NSE 4,815 2090.45 1.01 11:49
26-02-2021 NSE 5,214 2090.65 1.09 12:09
26-02-2021 NSE 7,894 2090.75 1.65 11:37
26-02-2021 NSE 4,935 2091.30 1.03 13:31
26-02-2021 NSE 5,527 2091.35 1.16 11:40
26-02-2021 NSE 4,872 2091.40 1.02 12:50
26-02-2021 NSE 10,307 2091.85 2.16 11:16
26-02-2021 NSE 10,422 2092.10 2.18 13:16
26-02-2021 NSE 6,420 2092.25 1.34 15:09
26-02-2021 NSE 19,475 2092.70 4.08 15:08
26-02-2021 NSE 5,104 2093.00 1.07 09:16
26-02-2021 NSE 9,070 2093.00 1.9 11:15
26-02-2021 NSE 7,479 2093.00 1.57 12:00
26-02-2021 NSE 10,649 2093.10 2.23 09:16
26-02-2021 NSE 15,767 2093.20 3.3 09:16
26-02-2021 NSE 5,323 2093.50 1.11 09:16
26-02-2021 NSE 5,418 2093.50 1.13 11:52
26-02-2021 NSE 4,834 2093.70 1.01 15:05
26-02-2021 NSE 5,182 2093.80 1.09 12:56
26-02-2021 NSE 8,408 2093.85 1.76 09:16
26-02-2021 NSE 5,057 2094.00 1.06 09:16
26-02-2021 NSE 5,048 2094.05 1.06 09:16
26-02-2021 NSE 7,632 2094.10 1.6 11:39
26-02-2021 NSE 14,697 2094.15 3.08 15:05
26-02-2021 NSE 7,894 2094.50 1.65 09:16
26-02-2021 NSE 4,921 2094.60 1.03 09:15
26-02-2021 NSE 4,856 2094.65 1.02 09:16
26-02-2021 NSE 5,337 2094.65 1.12 15:04
26-02-2021 NSE 6,508 2094.80 1.36 15:06
26-02-2021 NSE 23,834 2095.20 4.99 11:12
26-02-2021 NSE 16,242 2095.45 3.4 09:16
26-02-2021 NSE 6,418 2096.10 1.35 11:58
26-02-2021 NSE 10,734 2096.50 2.25 12:55
26-02-2021 NSE 6,570 2096.50 1.38 13:47
26-02-2021 NSE 8,185 2096.65 1.72 11:57
26-02-2021 NSE 5,990 2096.85 1.26 11:53
26-02-2021 NSE 5,821 2098.00 1.22 13:22
26-02-2021 NSE 4,783 2098.20 1 13:54
26-02-2021 NSE 17,458 2098.70 3.66 14:20
26-02-2021 NSE 4,957 2098.80 1.04 14:21
26-02-2021 NSE 4,920 2098.85 1.03 12:58
26-02-2021 NSE 12,553 2099.00 2.63 10:26
26-02-2021 NSE 16,730 2099.00 3.51 11:09
26-02-2021 NSE 19,453 2099.00 4.08 14:57
26-02-2021 NSE 11,401 2099.20