You are Here : Intraday Bulk Deals

Intraday Large Deals for "Reliance Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-08-2022 NSE 4,270 2608.70 1.11 15:29
19-08-2022 NSE 5,787 2609.55 1.51 15:27
19-08-2022 NSE 29,134 2611.10 7.61 15:26
19-08-2022 NSE 13,130 2613.50 3.43 15:20
19-08-2022 NSE 4,700 2616.55 1.23 15:19
19-08-2022 NSE 5,053 2615.40 1.32 14:51
19-08-2022 NSE 10,068 2620.00 2.64 14:46
19-08-2022 NSE 10,993 2620.00 2.88 14:45
19-08-2022 NSE 5,271 2617.80 1.38 14:29
19-08-2022 NSE 5,243 2618.00 1.37 14:29
19-08-2022 NSE 8,357 2615.75 2.19 14:22
19-08-2022 NSE 4,583 2617.00 1.2 14:17
19-08-2022 NSE 4,487 2608.70 1.17 14:06
19-08-2022 NSE 3,938 2607.40 1.03 14:03
19-08-2022 NSE 6,006 2618.55 1.57 13:34
19-08-2022 NSE 4,537 2620.75 1.19 13:31
19-08-2022 NSE 9,726 2617.65 2.55 13:27
19-08-2022 NSE 6,103 2620.00 1.6 13:07
19-08-2022 NSE 5,101 2619.00 1.34 13:06
19-08-2022 NSE 4,052 2611.00 1.06 12:49
19-08-2022 NSE 5,419 2612.65 1.42 12:48
19-08-2022 NSE 6,337 2616.20 1.66 12:40
19-08-2022 BSE 7,432 2617.00 1.94 12:40
19-08-2022 NSE 4,946 2609.05 1.29 12:32
19-08-2022 NSE 4,399 2613.00 1.15 12:30
19-08-2022 NSE 8,421 2621.55 2.21 12:24
19-08-2022 NSE 16,866 2621.45 4.42 12:24
19-08-2022 NSE 7,623 2622.40 2 12:23
19-08-2022 NSE 4,022 2624.95 1.06 12:19
19-08-2022 NSE 5,821 2630.90 1.53 12:11
19-08-2022 NSE 4,015 2627.85 1.06 12:07
19-08-2022 NSE 6,813 2624.15 1.79 12:06
19-08-2022 NSE 11,829 2632.15 3.11 11:48
19-08-2022 NSE 4,877 2626.60 1.28 11:44
19-08-2022 NSE 3,951 2625.75 1.04 11:43
19-08-2022 NSE 4,034 2627.20 1.06 11:42
19-08-2022 NSE 13,213 2635.00 3.48 11:35
19-08-2022 NSE 4,132 2634.35 1.09 11:34
19-08-2022 NSE 5,376 2630.45 1.41 11:33
19-08-2022 NSE 5,013 2630.00 1.32 11:32
19-08-2022 NSE 4,683 2632.00 1.23 11:31
19-08-2022 NSE 4,416 2634.45 1.16 11:30
19-08-2022 NSE 23,778 2638.80 6.27 11:27
19-08-2022 NSE 4,344 2638.30 1.15 11:26
19-08-2022 NSE 7,739 2642.00 2.04 11:25
19-08-2022 NSE 4,423 2647.55 1.17 11:15
19-08-2022 NSE 6,160 2648.00 1.63 11:14
19-08-2022 NSE 15,758 2649.55 4.18 11:09
19-08-2022 NSE 5,090 2650.75 1.35 11:07
19-08-2022 NSE 7,503 2653.00 1.99 11:06
19-08-2022 NSE 5,461 2653.45 1.45 11:06
19-08-2022 NSE 5,044 2652.15 1.34 11:06
19-08-2022 NSE 4,003 2654.75 1.06 11:02
19-08-2022 NSE 5,487 2657.50 1.46 10:54
19-08-2022 NSE 4,000 2657.35 1.06 10:45
19-08-2022 NSE 6,363 2660.20 1.69 10:16
19-08-2022 NSE 7,586 2661.30 2.02 10:15
19-08-2022 NSE 5,395 2659.25 1.43 10:14
19-08-2022 NSE 14,047 2658.80 3.73 10:14
19-08-2022 NSE 4,056 2654.40 1.08 10:02
19-08-2022 NSE 4,098 2655.05 1.09 09:54
19-08-2022 NSE 4,012 2651.00 1.06 09:48
19-08-2022 NSE 4,895 2649.60 1.3 09:46
19-08-2022 NSE 5,550 2649.95 1.47 09:43
19-08-2022 NSE 4,401 2653.45 1.17 09:37
19-08-2022 NSE 4,882 2655.70 1.3 09:34
19-08-2022 NSE 5,746 2654.00 1.52 09:32
19-08-2022 NSE 5,329 2654.80 1.41 09:30
19-08-2022 NSE 6,243 2655.10 1.66 09:30
19-08-2022 NSE 8,089 2652.60 2.15 09:25
19-08-2022 NSE 7,703 2644.00 2.04 09:21
19-08-2022 NSE 3,885 2647.00 1.03 09:19
19-08-2022 NSE 4,391 2653.15 1.16 09:17
19-08-2022 NSE 4,051 2652.00 1.07 09:17
19-08-2022 NSE 4,525 2648.55 1.2 09:16
19-08-2022 NSE 4,785 2655.00 1.27 09:15
18-08-2022 NSE 4,111 2661.50 1.09 15:28
18-08-2022 NSE 4,116 2662.00 1.1 15:26
18-08-2022 NSE 5,853 2663.50 1.56 15:25
18-08-2022 NSE 4,338 2659.85 1.15 15:23
18-08-2022 NSE 4,624 2659.60 1.23 15:20
18-08-2022 NSE 10,520 2664.30 2.8 15:08
18-08-2022 NSE 5,959 2661.75 1.59 15:02
18-08-2022 NSE 4,691 2664.50 1.25 14:59
18-08-2022 NSE 6,795 2665.00 1.81 14:58
18-08-2022 NSE 4,628 2665.05 1.23 14:57
18-08-2022 NSE 16,555 2665.00 4.41 14:53
18-08-2022 NSE 10,161 2663.00 2.71 14:51
18-08-2022 NSE 7,313 2665.00 1.95 14:49
18-08-2022 NSE 4,392 2665.00 1.17 14:47
18-08-2022 NSE 6,140 2665.40 1.64 14:46
18-08-2022 NSE 11,259 2662.50 3 14:44
18-08-2022 NSE 4,046 2662.75 1.08 14:36
18-08-2022 NSE 5,720 2659.85 1.52 14:33
18-08-2022 NSE 12,114 2659.35 3.22 14:21
18-08-2022 NSE 4,715 2661.00 1.25 14:14
18-08-2022 NSE 9,689 2660.60 2.58 14:13
18-08-2022 NSE 5,433 2660.85 1.45 14:10
18-08-2022 NSE 13,547 2657.05 3.6 14:09
18-08-2022 NSE 3,840 2659.90 1.02 14:09
18-08-2022 NSE 5,238 2665.50 1.4 14:08
18-08-2022 NSE 6,579 2665.00 1.75 14:08
18-08-2022 NSE 6,243 2665.00 1.66 14:07
18-08-2022 NSE 8,289 2657.90 2.2 14:06
18-08-2022 NSE 5,462 2655.10 1.45 13:33
18-08-2022 NSE 4,488 2653.40 1.19 13:12
18-08-2022 NSE 6,335 2648.50 1.68 13:03
18-08-2022 NSE 4,623 2651.90 1.23 12:44
18-08-2022 NSE 3,805 2647.90 1.01 12:41
18-08-2022 NSE 4,136 2648.00 1.1 12:16
18-08-2022 NSE 7,619 2646.45 2.02 12:02
18-08-2022 BSE 11,699 2647.00 3.1 12:02
18-08-2022 NSE 4,732 2646.00 1.25 11:56
18-08-2022 NSE 10,896 2647.65 2.88 11:55
18-08-2022 NSE 4,693 2646.95 1.24 11:00
18-08-2022 NSE 4,627 2650.20 1.23 10:45
18-08-2022 NSE 4,149 2645.00 1.1 10:28
18-08-2022 NSE 6,000 2650.00 1.59 10:17
18-08-2022 NSE 6,676 2654.05 1.77 10:02
18-08-2022 NSE 4,775 2653.90 1.27 10:00
18-08-2022 NSE 4,383 2650.00 1.16 09:57
18-08-2022 NSE 6,835 2650.00 1.81 09:54
18-08-2022 NSE 5,906 2649.30 1.56 09:45
18-08-2022 NSE 7,630 2647.55 2.02 09:44
18-08-2022 NSE 6,308 2644.35 1.67 09:37
18-08-2022 NSE 3,790 2643.95 1 09:32
18-08-2022 NSE 5,351 2646.70 1.42 09:29
18-08-2022 NSE 11,475 2647.10 3.04 09:28
18-08-2022 NSE 7,555 2649.75 2 09:27
18-08-2022 NSE 4,321 2650.90 1.15 09:26
18-08-2022 NSE 12,159 2655.25 3.23 09:24
18-08-2022 NSE 4,692 2653.15 1.24 09:21
18-08-2022 NSE 3,942 2650.05 1.04 09:21
18-08-2022 NSE 4,457 2661.30 1.19 09:17
18-08-2022 NSE 4,822 2660.95 1.28 09:16
18-08-2022 NSE 5,080 2655.05 1.35 09:15
17-08-2022 NSE 5,100 2661.55 1.36 15:26
17-08-2022 NSE 5,334 2662.75 1.42 15:23
17-08-2022 NSE 20,694 2662.45 5.51 15:21
17-08-2022 NSE 5,477 2663.15 1.46 15:19
17-08-2022 NSE 5,389 2663.00 1.44 15:19
17-08-2022 NSE 9,058 2669.00 2.42 15:07
17-08-2022 NSE 4,530 2669.45 1.21 15:06
17-08-2022 NSE 4,751 2663.00 1.27 14:03
17-08-2022 NSE 6,047 2669.55 1.61 12:49
17-08-2022 NSE 3,880 2666.15 1.03 12:39
17-08-2022 NSE 4,029 2670.00 1.08 12:31
17-08-2022 NSE 4,458 2670.00 1.19 12:29
17-08-2022 NSE 5,190 2669.95 1.39 12:26
17-08-2022 NSE 5,512 2668.50 1.47 12:09
17-08-2022 NSE 4,413 2667.45 1.18 11:59
17-08-2022 NSE 5,892 2662.90 1.57 11:39
17-08-2022 NSE 4,724 2664.35 1.26 11:34
17-08-2022 NSE 4,108 2665.80 1.1 11:25
17-08-2022 NSE 7,604 2662.80 2.02 11:19
17-08-2022 NSE 15,112 2666.00 4.03 11:00
17-08-2022 NSE 5,576 2666.10 1.49 10:51
17-08-2022 NSE 5,319 2672.45 1.42 10:34
17-08-2022 NSE 4,105 2673.45 1.1 10:34
17-08-2022 NSE 5,682 2669.55 1.52 10:33
17-08-2022 NSE 7,033 2671.05 1.88 10:33
17-08-2022 NSE 7,731 2667.30 2.06 10:26
17-08-2022 NSE 4,100 2664.60 1.09 10:10
17-08-2022 NSE 4,686 2666.00 1.25 09:52
17-08-2022 NSE 4,133 2670.45 1.1 09:45
17-08-2022 NSE 4,466 2670.00 1.19 09:42
17-08-2022 NSE 6,011 2668.05 1.6 09:39
17-08-2022 NSE 7,672 2672.05 2.05 09:27
17-08-2022 NSE 4,621 2676.00 1.24 09:26
17-08-2022 NSE 5,138 2674.45 1.37 09:25
17-08-2022 NSE 3,753 2673.90 1 09:25
17-08-2022 NSE 12,041 2675.50 3.22 09:25
17-08-2022 NSE 4,508 2672.35 1.2 09:25
17-08-2022 NSE 12,337 2670.55 3.29 09:23
17-08-2022 NSE 15,629 2666.70 4.17 09:21
17-08-2022 NSE 3,912 2664.05 1.04 09:21
17-08-2022 NSE 5,990 2667.80 1.6 09:20
17-08-2022 NSE 3,814 2658.00 1.01 09:19
17-08-2022 NSE 14,501 2658.85 3.86 09:19
17-08-2022 NSE 4,415 2659.20 1.17 09:16
17-08-2022 NSE 4,440 2662.25 1.18 09:15
16-08-2022 NSE 5,236 2655.00 1.39 15:28
16-08-2022 NSE 7,296 2653.80 1.94 15:24
16-08-2022 NSE 5,797 2653.15 1.54 15:20
16-08-2022 NSE 4,032 2651.10 1.07 15:18
16-08-2022 NSE 4,207 2651.90 1.12 15:17
16-08-2022 NSE 6,858 2652.00 1.82 15:16
16-08-2022 NSE 3,965 2652.10 1.05 15:15
16-08-2022 NSE 6,583 2652.80 1.75 15:14
16-08-2022 NSE 7,152 2653.20 1.9 15:13
16-08-2022 NSE 7,278 2652.05 1.93 15:12
16-08-2022 NSE 6,033 2651.90 1.6 15:11
16-08-2022 NSE 4,711 2651.75 1.25 15:10
16-08-2022 NSE 6,006 2653.45 1.59 15:09
16-08-2022 NSE 6,705 2651.50 1.78 15:06
16-08-2022 NSE 5,476 2651.95 1.45 15:05
16-08-2022 NSE 4,231 2651.00 1.12 15:04
16-08-2022 NSE 4,730 2649.25 1.25 15:03
16-08-2022 NSE 5,524 2647.00 1.46 15:02
16-08-2022 NSE 5,610 2646.50 1.48 15:01
16-08-2022 NSE 3,864 2642.95 1.02 15:00
16-08-2022 NSE 16,000 2639.95 4.22 14:59
16-08-2022 NSE 6,556 2639.80 1.73 14:47
16-08-2022 NSE 5,767 2641.70 1.52 14:41
16-08-2022 NSE 10,910 2645.00 2.89 14:33
16-08-2022 NSE 5,000 2644.90 1.32 14:30
16-08-2022 NSE 3,836 2643.45 1.01 14:27
16-08-2022 NSE 5,943 2643.45 1.57 14:25
16-08-2022 NSE 9,226 2643.80 2.44 13:41
16-08-2022 NSE 5,764 2641.00 1.52 13:06
16-08-2022 NSE 5,279 2639.40 1.39 13:05
16-08-2022 NSE 9,053 2634.20 2.38 12:41
16-08-2022 NSE 8,075 2636.05 2.13 12:25
16-08-2022 NSE 4,449 2633.55 1.17 12:20
16-08-2022 NSE 7,796 2631.75 2.05 12:03
16-08-2022 NSE 10,259 2629.55 2.7 11:47
16-08-2022 NSE 4,605 2636.85 1.21 11:46
16-08-2022 NSE 23,332 2632.10 6.14 11:46
16-08-2022 NSE 7,298 2640.45 1.93 11:42
16-08-2022 NSE 6,999 2645.00 1.85 11:16
16-08-2022 NSE 5,006 2639.45 1.32 10:50
16-08-2022 NSE 5,501 2638.80 1.45 10:50
16-08-2022 NSE 5,144 2640.70 1.36 10:46
16-08-2022 NSE 7,081 2640.40 1.87 10:34
16-08-2022 NSE 5,015 2642.20 1.33 10:23
16-08-2022 NSE 5,694 2643.95 1.51 10:22
16-08-2022 NSE 5,122 2645.60 1.36 10:01
16-08-2022 NSE 3,933 2645.10 1.04 09:36
16-08-2022 NSE 5,485 2640.00 1.45 09:27
16-08-2022 BSE 5,657 2643.00 1.5 09:24
16-08-2022 BSE 5,147 2647.00 1.36 09:23
16-08-2022 NSE 5,866 2638.70 1.55 09:17
16-08-2022 NSE 5,613 2639.35 1.48 09:16
16-08-2022 NSE 3,998 2647.25 1.06 09:15
12-08-2022 NSE 6,531 2632.00 1.72 15:29
12-08-2022 NSE 5,833 2630.25 1.53 15:29
12-08-2022 NSE 29,260 2631.65 7.7 15:28
12-08-2022 NSE 4,727 2630.15 1.24 15:28
12-08-2022 NSE 5,852 2631.90 1.54 15:25
12-08-2022 NSE 7,136 2631.00 1.88 15:23
12-08-2022 NSE 3,837 2635.00 1.01 15:20
12-08-2022 NSE 8,223 2636.00 2.17 15:17
12-08-2022 NSE 4,321 2633.10 1.14 15:15
12-08-2022 NSE 3,828 2630.60 1.01 15:14
12-08-2022 NSE 4,410 2632.50 1.16 15:10
12-08-2022 NSE 16,320 2633.65 4.3 15:07
12-08-2022 NSE 5,813 2628.55 1.53 14:57
12-08-2022 NSE 8,100 2630.00 2.13 14:44
12-08-2022 NSE 9,185 2628.25 2.41 14:37
12-08-2022 NSE 6,599 2632.45 1.74 14:33
12-08-2022 NSE 4,835 2640.00 1.28 14:20
12-08-2022 NSE 7,284 2641.00 1.92 14:18
12-08-2022 NSE 5,624 2638.35 1.48 14:17
12-08-2022 NSE 5,147 2639.00 1.36 14:16
12-08-2022 NSE 5,033 2640.00 1.33 14:15
12-08-2022 NSE 4,300 2639.00 1.13 14:14
12-08-2022 NSE 4,912 2638.15 1.3 14:04
12-08-2022 NSE 6,413 2637.65 1.69 13:53
12-08-2022 NSE 5,158 2636.10 1.36 13:44
12-08-2022 BSE 9,670 2638.50 2.55 13:43
12-08-2022 NSE 4,118 2638.00 1.09 13:37
12-08-2022 NSE 8,185 2638.45 2.16 13:35
12-08-2022 NSE 7,838 2637.95 2.07 13:31
12-08-2022 NSE 5,173 2636.85 1.36 13:30
12-08-2022 NSE 12,320 2635.60 3.25 13:29
12-08-2022 NSE 3,804 2631.55 1 13:25
12-08-2022 NSE 14,403 2634.00 3.79 13:16
12-08-2022 NSE 5,052 2633.40 1.33 12:59
12-08-2022 NSE 5,743 2632.45 1.51 12:53
12-08-2022 NSE 7,418 2632.00 1.95 12:49
12-08-2022 NSE 5,563 2630.50 1.46 12:47
12-08-2022 NSE 13,926 2629.75 3.66 12:46
12-08-2022 NSE 6,215 2628.45 1.63 12:27
12-08-2022 NSE 5,974 2624.20 1.57 12:20
12-08-2022 NSE 23,858 2626.00 6.27 12:19
12-08-2022 NSE 5,531 2627.10 1.45 12:14
12-08-2022 NSE 10,798 2629.90 2.84 12:13
12-08-2022 NSE 18,891 2629.65 4.97 11:57
12-08-2022 NSE 13,007 2628.40 3.42 11:52
12-08-2022 NSE 5,096 2626.35 1.34 11:43
12-08-2022 NSE 4,877 2628.00 1.28 11:42
12-08-2022 NSE 4,068 2627.00 1.07 11:35
12-08-2022 BSE 4,452 2627.00 1.17 11:33
12-08-2022 NSE 8,089 2626.80 2.12 11:15
12-08-2022 NSE 7,448 2624.85 1.95 10:57
12-08-2022 NSE 4,273 2626.20 1.12 10:56
12-08-2022 NSE 4,548 2626.00 1.19 10:55
12-08-2022 NSE 4,722 2625.00 1.24 10:49
12-08-2022 NSE 4,489 2621.80 1.18 10:46
12-08-2022 NSE 10,773 2619.00 2.82 10:44
12-08-2022 NSE 5,431 2625.00 1.43 10:41
12-08-2022 NSE 3,826 2629.45 1.01 10:24
12-08-2022 NSE 9,808 2624.50 2.57 10:17
12-08-2022 NSE 4,014 2629.50 1.06 10:15
12-08-2022 NSE 4,800 2632.35 1.26 10:10
12-08-2022 NSE 4,058 2634.75 1.07 10:09
12-08-2022 NSE 5,444 2631.65 1.43 10:05
12-08-2022 NSE 8,256 2628.95 2.17 10:04
12-08-2022 NSE 4,898 2629.95 1.29 10:04
12-08-2022 NSE 8,782 2626.70 2.31 10:02
12-08-2022 NSE 4,905 2629.00 1.29 10:01
12-08-2022 NSE 4,426 2628.45 1.16 09:58
12-08-2022 NSE 5,247 2625.75 1.38 09:56
12-08-2022 NSE 6,407 2626.75 1.68 09:55
12-08-2022 NSE 15,101 2625.20 3.96 09:53
12-08-2022 NSE 5,939 2626.40 1.56 09:53
12-08-2022 NSE 4,355 2622.60 1.14 09:52
12-08-2022 NSE 4,117 2616.40 1.08 09:51
12-08-2022 NSE 4,569 2618.80 1.2 09:45
12-08-2022 NSE 10,115 2616.10 2.65 09:45
12-08-2022 NSE 6,541 2618.15 1.71 09:45
12-08-2022 NSE 5,519 2616.85 1.44 09:44
12-08-2022 NSE 5,328 2612.40 1.39 09:43
12-08-2022 NSE 8,697 2604.40 2.27 09:42
12-08-2022 NSE 4,784 2606.00 1.25 09:42
12-08-2022 NSE 10,629 2605.75 2.77 09:38
12-08-2022 NSE 6,894 2599.60 1.79 09:37
12-08-2022 NSE 5,887 2595.90 1.53 09:36
12-08-2022 NSE 5,509 2589.95 1.43 09:33
12-08-2022 NSE 4,037 2584.30 1.04 09:30
12-08-2022 NSE 4,079 2588.00 1.06 09:25
11-08-2022 NSE 5,080 2585.05 1.31 15:29
11-08-2022 NSE 4,991 2587.65 1.29 15:26
11-08-2022 NSE 9,070 2592.10 2.35 15:20
11-08-2022 NSE 4,016 2592.45 1.04 15:18
11-08-2022 NSE 5,252 2590.40 1.36 15:13
11-08-2022 NSE 4,310 2590.60 1.12 15:12
11-08-2022 NSE 6,379 2590.45 1.65 15:11
11-08-2022 NSE 5,580 2591.55 1.45 15:10
11-08-2022 NSE 4,081 2593.45 1.06 15:08
11-08-2022 NSE 4,939 2594.00 1.28 15:06
11-08-2022 NSE 4,526 2594.15 1.17 15:05
11-08-2022 NSE 9,722 2593.90 2.52 15:04
11-08-2022 NSE 3,949 2593.75 1.02 15:02
11-08-2022 NSE 4,874 2593.80 1.26 15:01
11-08-2022 NSE 6,823 2593.05 1.77 15:00
11-08-2022 NSE 11,122 2595.00 2.89 14:44
11-08-2022 NSE 10,049 2595.35 2.61 14:33
11-08-2022 NSE 4,784 2594.00 1.24 14:28
11-08-2022 NSE 5,017 2590.55 1.3 13:17
11-08-2022 NSE 5,304 2593.90 1.38 12:29
11-08-2022 NSE 9,233 2595.00 2.4 12:24
11-08-2022 NSE 4,333 2594.60 1.12 12:20
11-08-2022 NSE 3,872 2591.40 1 12:19
11-08-2022 BSE 4,539 2589.50 1.18 12:05
11-08-2022 NSE 5,355 2584.10 1.38 12:05
11-08-2022 NSE 7,521 2590.00 1.95 11:43
11-08-2022 NSE 6,031 2589.90 1.56 11:41
11-08-2022 NSE 6,050 2590.00 1.57 11:33
11-08-2022 NSE 5,143 2590.00 1.33 11:32
11-08-2022 NSE 5,244 2589.10 1.36 11:31
11-08-2022 NSE 9,417 2590.00 2.44 11:30
11-08-2022 NSE 3,879 2581.80 1 11:28
11-08-2022 NSE 10,407 2590.50 2.7 11:10
11-08-2022 NSE 4,128 2592.00 1.07 11:05
11-08-2022 NSE 5,432 2594.80 1.41 10:39
11-08-2022 NSE 14,098 2593.30 3.66 10:38
11-08-2022 NSE 20,761 2594.70 5.39 10:38
11-08-2022 NSE 4,217 2591.70 1.09 10:28
11-08-2022 NSE 4,231 2595.10 1.1 10:23
11-08-2022 NSE 4,934 2593.45 1.28 10:21
11-08-2022 NSE 15,722 2590.95 4.07 10:16
11-08-2022 NSE 10,813 2589.40 2.8 10:15
11-08-2022 NSE 3,964 2594.75 1.03 10:01
11-08-2022 NSE 5,081 2593.65 1.32 10:00
11-08-2022 NSE 8,557 2596.60 2.22 09:48
11-08-2022 NSE 6,599 2594.75 1.71 09:47
11-08-2022 NSE 4,145 2592.25 1.07 09:46
11-08-2022 NSE 4,586 2592.95 1.19 09:41
11-08-2022 NSE 4,994 2592.25 1.29 09:35
11-08-2022 NSE 3,911 2592.00 1.01 09:31
11-08-2022 NSE 5,990 2590.05 1.55 09:30
11-08-2022 NSE 4,117 2589.85 1.07 09:29
11-08-2022 NSE 9,162 2590.40 2.37 09:28
11-08-2022 NSE 5,624 2595.00 1.46 09:26
11-08-2022 NSE 5,621 2594.00 1.46 09:25
11-08-2022 NSE 7,926 2593.50 2.06 09:24
11-08-2022 NSE 4,012 2596.00 1.04 09:23
11-08-2022 NSE 4,816 2600.00 1.25 09:21
11-08-2022 NSE 12,033 2602.25 3.13 09:19
11-08-2022 NSE 4,190 2600.95 1.09 09:18
11-08-2022 NSE 7,770 2602.05 2.02 09:16
11-08-2022 NSE 5,208 2596.70 1.35 09:15
10-08-2022 NSE 5,464 2579.15 1.41 15:28
10-08-2022 NSE 7,529 2579.25 1.94 15:27
10-08-2022 NSE 8,380 2577.95 2.16 15:26
10-08-2022 NSE 4,615 2581.00 1.19 15:20
10-08-2022 NSE 8,324 2584.60 2.15 15:13
10-08-2022 NSE 6,402 2585.00 1.65 15:12
10-08-2022 NSE 3,954 2583.70 1.02 15:10
10-08-2022 NSE 6,373 2584.00 1.65 15:08
10-08-2022 NSE 4,247 2581.65 1.1 15:05
10-08-2022 NSE 4,862 2582.75 1.26 15:04
10-08-2022 NSE 11,782 2585.35 3.05 15:00
10-08-2022 NSE 8,641 2582.85 2.23 14:52
10-08-2022 NSE 16,017 2580.25 4.13 14:51
10-08-2022 NSE 4,378 2576.00 1.13 14:50
10-08-2022 NSE 4,667 2579.00 1.2 14:35
10-08-2022 NSE 4,227 2580.00 1.09 14:15
10-08-2022 NSE 5,465 2576.90 1.41 14:11
10-08-2022 NSE 3,990 2573.60 1.03 13:57
10-08-2022 NSE 12,424 2572.00 3.2 13:24
10-08-2022 NSE 7,433 2569.80 1.91 13:14
10-08-2022 NSE 16,132 2572.30 4.15 13:13
10-08-2022 NSE 5,037 2575.00 1.3 13:06
10-08-2022 NSE 4,602 2573.65 1.18 12:40
10-08-2022 BSE 3,891 2575.00 1 12:29
10-08-2022 NSE 4,547 2576.00 1.17 12:29
10-08-2022 NSE 8,734 2577.70 2.25 12:28
10-08-2022 NSE 8,902 2575.05 2.29 12:23
10-08-2022 NSE 4,050 2572.00 1.04 12:04
10-08-2022 NSE 9,628 2569.00 2.47 11:47
10-08-2022 NSE 6,226 2568.00 1.6 11:42
10-08-2022 NSE 10,362 2567.85 2.66 11:41
10-08-2022 NSE 9,100 2566.85 2.34 11:36
10-08-2022 NSE 13,510 2558.95 3.46 11:21
10-08-2022 NSE 3,991 2563.45 1.02 11:20
10-08-2022 NSE 11,656 2563.60 2.99 11:17
10-08-2022 NSE 5,441 2563.95 1.4 11:16
10-08-2022 NSE 4,185 2563.05 1.07 11:15
10-08-2022 NSE 3,956 2564.75 1.01 11:13
10-08-2022 NSE 4,326 2566.15 1.11 11:06
10-08-2022 NSE 10,317 2569.10 2.65 11:01
10-08-2022 NSE 4,321 2568.05 1.11 10:58
10-08-2022 NSE 3,914 2567.80 1.01 10:47
10-08-2022 NSE 9,097 2568.45 2.34 10:40
10-08-2022 NSE 3,954 2568.45 1.02 10:38
10-08-2022 NSE 4,986 2572.85 1.28 10:15
10-08-2022 NSE 3,996 2571.75 1.03 10:13
10-08-2022 NSE 4,317 2564.45 1.11 10:06
10-08-2022 NSE 5,320 2564.55 1.36 10:04
10-08-2022 NSE 8,379 2565.50 2.15 10:03
10-08-2022 NSE 5,704 2565.00 1.46 10:02
10-08-2022 NSE 7,160 2562.20 1.83 10:00
10-08-2022 NSE 12,382 2565.10 3.18 09:59
10-08-2022 NSE 8,657 2567.70 2.22 09:57
10-08-2022 NSE 8,002 2570.15 2.06 09:47
10-08-2022 NSE 4,570 2576.50 1.18 09:44
10-08-2022 NSE 3,998 2574.00 1.03 09:42
10-08-2022 NSE 4,524 2574.45 1.16 09:40
10-08-2022 NSE 28,272 2576.00 7.28 09:36
10-08-2022 NSE 4,706 2576.00 1.21 09:35
10-08-2022 NSE 7,603 2577.50 1.96 09:30
10-08-2022 NSE 8,019 2585.50 2.07 09:21
10-08-2022 NSE 6,026 2588.00 1.56 09:21
10-08-2022 NSE 6,360 2586.40 1.64 09:21
10-08-2022 NSE 6,131 2587.45 1.59 09:21
10-08-2022 NSE 5,175 2585.00 1.34 09:21
10-08-2022 NSE 6,387 2578.80 1.65 09:20
10-08-2022 NSE 3,906 2577.70 1.01 09:20
10-08-2022 NSE 7,392 2585.20 1.91 09:20
10-08-2022 NSE 4,096 2579.20 1.06 09:20
10-08-2022 NSE 6,085 2575.55 1.57 09:20
10-08-2022 NSE 5,228 2571.70 1.34 09:19
10-08-2022 NSE 3,947 2571.00 1.01 09:18
10-08-2022 NSE 6,571 2570.10 1.69 09:15
Sections