Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Reliance Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-08-2019 NSE 72,621 1293.10 9.39 10:28
16-08-2019 BSE 121,521 1280.40 15.56 11:04
14-08-2019 NSE 135,785 1286.00 17.46 12:12
14-08-2019 NSE 63,683 1289.60 8.21 14:32
14-08-2019 NSE 42,316 1299.95 5.5 09:21
09-08-2019 NSE 63,058 1158.80 7.31 14:18
09-08-2019 NSE 43,758 1162.10 5.09 15:28
09-08-2019 NSE 151,104 1170.80 17.69 11:20
08-08-2019 NSE 68,965 1114.80 7.69 13:27
07-08-2019 NSE 57,870 1109.35 6.42 12:01
07-08-2019 NSE 49,641 1115.60 5.54 11:57
07-08-2019 NSE 49,527 1123.70 5.57 09:53
06-08-2019 NSE 200,276 1131.30 22.66 12:41
06-08-2019 NSE 45,219 1131.55 5.12 12:31
06-08-2019 NSE 250,805 1134.20 28.45 11:20
06-08-2019 NSE 203,462 1136.75 23.13 10:04
06-08-2019 NSE 62,703 1136.80 7.13 10:27
06-08-2019 NSE 200,246 1138.00 22.79 10:15
06-08-2019 NSE 511,825 1139.50 58.32 10:08
06-08-2019 NSE 302,761 1142.00 34.58 09:47
06-08-2019 NSE 227,447 1144.50 26.03 09:39
06-08-2019 NSE 50,648 1145.55 5.8 09:27
06-08-2019 NSE 51,882 1147.70 5.95 09:24
05-08-2019 NSE 47,427 1129.40 5.36 11:22
05-08-2019 NSE 68,824 1131.55 7.79 11:17
05-08-2019 NSE 190,997 1140.00 21.77 10:24
02-08-2019 NSE 57,896 1167.35 6.76 09:55
02-08-2019 NSE 51,546 1193.00 6.15 12:13
01-08-2019 NSE 84,470 1152.50 9.74 11:13
01-08-2019 NSE 52,077 1154.00 6.01 11:09
01-08-2019 NSE 48,780 1154.40 5.63 12:13
01-08-2019 NSE 52,522 1154.50 6.06 12:19
01-08-2019 NSE 52,036 1157.40 6.02 14:00
01-08-2019 NSE 57,058 1157.55 6.6 11:07
01-08-2019 NSE 62,115 1158.65 7.2 11:04
01-08-2019 NSE 50,496 1159.60 5.86 10:14
01-08-2019 NSE 50,834 1160.00 5.9 10:45
01-08-2019 NSE 47,007 1161.15 5.46 10:36
01-08-2019 NSE 45,366 1161.30 5.27 10:30
01-08-2019 NSE 80,116 1161.40 9.3 10:51
01-08-2019 NSE 80,220 1161.45 9.32 10:55
31-07-2019 NSE 174,627 1173.00 20.48 13:21
31-07-2019 NSE 49,050 1175.15 5.76 11:28
31-07-2019 NSE 100,043 1176.75 11.77 12:40
30-07-2019 NSE 55,584 1178.25 6.55 15:20
30-07-2019 NSE 46,573 1182.00 5.5 15:09
30-07-2019 NSE 56,709 1196.70 6.79 14:14
30-07-2019 NSE 100,387 1206.45 12.11 13:03
30-07-2019 NSE 120,174 1208.05 14.52 12:56
30-07-2019 NSE 200,307 1215.50 24.35 12:19
29-07-2019 NSE 100,657 1209.35 12.17 09:21
29-07-2019 NSE 47,149 1209.95 5.7 12:37
29-07-2019 NSE 66,986 1210.65 8.11 14:31
29-07-2019 NSE 100,700 1211.00 12.19 13:10
29-07-2019 NSE 191,117 1212.40 23.17 14:19
26-07-2019 NSE 44,444 1215.60 5.4 12:34
25-07-2019 NSE 56,785 1230.50 6.99 15:14
25-07-2019 NSE 68,650 1230.70 8.45 15:22
25-07-2019 NSE 51,335 1231.00 6.32 15:24
25-07-2019 NSE 51,596 1231.45 6.35 15:24
25-07-2019 NSE 53,599 1232.55 6.61 15:24
25-07-2019 NSE 50,250 1249.70 6.28 11:16
24-07-2019 NSE 51,908 1259.20 6.54 11:26
23-07-2019 NSE 47,728 1265.00 6.04 14:51
22-07-2019 NSE 69,765 1248.10 8.71 09:33
22-07-2019 NSE 41,831 1253.70 5.24 13:19
22-07-2019 NSE 42,794 1262.00 5.4 14:35
22-07-2019 NSE 50,020 1262.90 6.32 11:43
22-07-2019 NSE 44,016 1263.00 5.56 11:35
22-07-2019 NSE 63,449 1263.00 8.01 11:36
22-07-2019 NSE 44,408 1266.30 5.62 10:19
22-07-2019 BSE 379,283 1262.35 47.88 13:10
22-07-2019 BSE 584,896 1280.50 74.9 15:40
22-07-2019 BSE 585,596 1280.50 74.99 15:44
19-07-2019 NSE 58,539 1248.90 7.31 15:03
19-07-2019 NSE 45,129 1252.00 5.65 13:07
18-07-2019 NSE 51,698 1267.60 6.55 12:29
16-07-2019 BSE 128,032 1279.45 16.38 11:51
16-07-2019 BSE 70,536 1280.80 9.03 09:24
12-07-2019 NSE 43,894 1282.25 5.63 14:48
12-07-2019 NSE 45,345 1288.20 5.84 14:40
12-07-2019 NSE 65,082 1296.95 8.44 13:30
12-07-2019 NSE 68,660 1298.50 8.92 13:50
12-07-2019 NSE 99,841 1299.25 12.97 13:48
10-07-2019 NSE 82,992 1272.55 10.56 10:41
09-07-2019 NSE 55,827 1278.80 7.14 11:35
09-07-2019 NSE 60,700 1278.80 7.76 11:41
09-07-2019 BSE 46,420 1273.20 5.91 11:12
09-07-2019 BSE 56,000 1273.25 7.13 11:16
05-07-2019 NSE 47,935 1277.80 6.13 11:43
05-07-2019 NSE 125,138 1287.15 16.11 09:57
04-07-2019 NSE 43,674 1280.70 5.59 13:04
02-07-2019 NSE 47,995 1264.55 6.07 10:52
02-07-2019 NSE 41,512 1280.00 5.31 15:15
01-07-2019 NSE 63,854 1268.75 8.1 11:07
01-07-2019 NSE 41,840 1272.00 5.32 12:18
01-07-2019 NSE 41,810 1272.65 5.32 12:18
28-06-2019 NSE 70,883 1250.50 8.86 15:15
28-06-2019 NSE 41,400 1273.80 5.27 15:04
28-06-2019 NSE 62,436 1286.35 8.03 11:24
28-06-2019 NSE 60,017 1287.50 7.73 11:16
28-06-2019 NSE 105,222 1287.55 13.55 11:15
28-06-2019 NSE 76,794 1288.00 9.89 11:04
28-06-2019 NSE 53,447 1289.55 6.89 09:27
28-06-2019 NSE 63,420 1291.10 8.19 09:16
28-06-2019 NSE 41,082 1291.50 5.31 09:33
27-06-2019 NSE 94,191 1278.30 12.04 14:08
27-06-2019 NSE 51,269 1281.80 6.57 14:08
25-06-2019 NSE 54,183 1279.50 6.93 12:56
25-06-2019 NSE 39,896 1289.55 5.14 14:18
24-06-2019 NSE 66,274 1258.00 8.34 14:35
24-06-2019 NSE 200,383 1266.35 25.38 12:53
21-06-2019 NSE 40,108 1279.65 5.13 15:06
21-06-2019 NSE 100,951 1292.00 13.04 09:25
20-06-2019 NSE 55,463 1291.95 7.17 14:00
19-06-2019 NSE 54,814 1273.75 6.98 14:32
19-06-2019 NSE 40,866 1284.55 5.25 11:55
19-06-2019 NSE 54,080 1289.95 6.98 11:47
19-06-2019 NSE 39,036 1292.95 5.05 11:08
18-06-2019 NSE 40,459 1276.95 5.17 09:31
18-06-2019 NSE 70,467 1279.70 9.02 13:19
18-06-2019 NSE 230,591 1280.50 29.53 15:26
17-06-2019 NSE 41,449 1289.15 5.34 13:52
17-06-2019 NSE 44,827 1290.50 5.78 13:28
13-06-2019 NSE 44,182 1319.25 5.83 11:09
13-06-2019 NSE 101,425 1325.10 13.44 15:04
13-06-2019 NSE 60,704 1325.45 8.05 15:06
13-06-2019 NSE 50,434 1327.45 6.69 09:57
12-06-2019 NSE 49,144 1335.85 6.56 12:41
07-06-2019 NSE 44,309 1309.40 5.8 11:12
07-06-2019 NSE 93,230 1316.60 12.27 09:47
06-06-2019 NSE 53,447 1340.00 7.16 11:59
06-06-2019 NSE 57,051 1340.90 7.65 12:00
06-06-2019 NSE 50,861 1341.00 6.82 12:00
04-06-2019 NSE 36,847 1358.80 5.01 10:43
03-06-2019 NSE 108,341 1357.95 14.71 15:06
31-05-2019 NSE 53,805 1323.70 7.12 13:21
31-05-2019 NSE 44,838 1329.75 5.96 12:00
31-05-2019 NSE 44,380 1330.45 5.9 12:02
30-05-2019 NSE 46,288 1321.10 6.12 11:52
30-05-2019 NSE 58,485 1323.00 7.74 09:54
30-05-2019 NSE 62,891 1330.50 8.37 13:06
30-05-2019 NSE 41,220 1332.35 5.49 13:49
30-05-2019 NSE 41,273 1335.25 5.51 14:49
30-05-2019 NSE 43,861 1340.00 5.88 14:31
29-05-2019 NSE 54,088 1308.40 7.08 14:52
28-05-2019 NSE 50,348 1316.30 6.63 15:00
28-05-2019 NSE 81,960 1316.45 10.79 15:00
28-05-2019 NSE 61,298 1318.30 8.08 14:17
28-05-2019 NSE 45,003 1318.65 5.93 15:01
28-05-2019 NSE 187,952 1318.90 24.79 14:17
28-05-2019 NSE 50,733 1319.65 6.69 15:18
28-05-2019 NSE 45,699 1319.65 6.03 15:19
28-05-2019 NSE 42,118 1320.75 5.56 15:17
28-05-2019 NSE 49,414 1320.75 6.53 15:20
28-05-2019 NSE 47,586 1320.80 6.29 15:17
28-05-2019 NSE 85,408 1321.00 11.28 15:17
28-05-2019 NSE 60,774 1321.20 8.03 15:17
28-05-2019 NSE 46,014 1321.35 6.08 15:17
28-05-2019 NSE 67,396 1321.95 8.91 15:16
28-05-2019 NSE 39,173 1322.00 5.18 14:16
28-05-2019 NSE 46,013 1322.10 6.08 15:20
28-05-2019 NSE 50,315 1322.35 6.65 15:15
28-05-2019 NSE 51,447 1322.45 6.8 15:15
28-05-2019 NSE 54,292 1323.15 7.18 15:14
28-05-2019 NSE 37,824 1323.20 5 15:14
28-05-2019 NSE 49,903 1323.95 6.61 15:21
28-05-2019 NSE 110,293 1324.05 14.6 15:21
28-05-2019 NSE 69,798 1324.15 9.24 15:06
28-05-2019 NSE 49,343 1324.35 6.53 15:12
28-05-2019 NSE 49,565 1325.00 6.57 15:04
28-05-2019 NSE 43,555 1325.60 5.77 15:11
28-05-2019 NSE 55,801 1326.05 7.4 15:11
28-05-2019 NSE 55,225 1326.15 7.32 15:08
28-05-2019 NSE 48,359 1326.20 6.41 15:08
28-05-2019 NSE 62,251 1326.25 8.26 15:08
28-05-2019 NSE 104,011 1327.00 13.8 15:07
28-05-2019 NSE 44,987 1327.70 5.97 15:09
28-05-2019 NSE 81,600 1329.55 10.85 15:07
27-05-2019 NSE 55,073 1318.45 7.26 14:25
24-05-2019 NSE 42,418 1324.00 5.62 10:04
23-05-2019 NSE 50,052 1339.15 6.7 13:54
23-05-2019 NSE 52,154 1340.65 6.99 13:53
23-05-2019 NSE 43,778 1343.00 5.88 13:53
23-05-2019 NSE 52,911 1349.40 7.14 13:53
23-05-2019 NSE 60,691 1354.95 8.22 13:53
23-05-2019 NSE 120,715 1356.80 16.38 12:41
23-05-2019 NSE 39,786 1361.40 5.42 12:41
23-05-2019 NSE 57,824 1362.05 7.88 11:21
23-05-2019 NSE 37,006 1362.10 5.04 12:35
23-05-2019 NSE 108,283 1363.95 14.77 12:37
23-05-2019 NSE 36,785 1365.35 5.02 09:39
23-05-2019 NSE 99,084 1367.55 13.55 11:21
23-05-2019 NSE 71,603 1379.95 9.88 10:14
23-05-2019 NSE 38,255 1381.10 5.28 10:51
23-05-2019 NSE 46,403 1384.35 6.42 10:18
23-05-2019 NSE 59,783 1388.20 8.3 10:29
22-05-2019 NSE 45,068 1336.05 6.02 12:55
22-05-2019 NSE 70,620 1339.95 9.46 15:15
22-05-2019 NSE 140,363 1345.20 18.88 12:27
22-05-2019 NSE 120,902 1349.75 16.32 11:57
22-05-2019 NSE 105,304 1350.65 14.22 11:47
21-05-2019 NSE 43,727 1334.50 5.84 13:37
21-05-2019 NSE 46,106 1341.80 6.19 15:16
21-05-2019 NSE 37,776 1345.00 5.08 09:41
21-05-2019 NSE 38,579 1348.65 5.2 12:58
21-05-2019 NSE 60,747 1354.40 8.23 11:46
21-05-2019 NSE 54,691 1359.30 7.43 10:41
21-05-2019 BSE 986,274 1336.80 131.85 09:17
20-05-2019 BSE 103,670 1313.60 13.62 09:30
20-05-2019 BSE 250,181 1325.70 33.17 09:15
20-05-2019 BSE 250,387 1327.00 33.23 09:15
20-05-2019 NSE 46,938 1320.00 6.2 12:42
20-05-2019 NSE 40,071 1322.50 5.3 12:54
20-05-2019 NSE 42,423 1325.50 5.62 13:30
20-05-2019 NSE 74,279 1331.10 9.89 09:15
17-05-2019 NSE 269,637 1259.55 33.96 13:02
17-05-2019 NSE 136,466 1271.00 17.34 10:45
17-05-2019 BSE 40,040 1259.20 5.04 13:02
16-05-2019 NSE 52,618 1258.40 6.62 11:01
15-05-2019 NSE 54,702 1258.85 6.89 15:04
15-05-2019 NSE 85,231 1266.20 10.79 13:07
15-05-2019 NSE 44,004 1268.80 5.58 13:06
15-05-2019 NSE 83,784 1273.35 10.67 10:17
14-05-2019 NSE 61,170 1254.30 7.67 13:27
13-05-2019 NSE 62,028 1245.65 7.73 12:57
10-05-2019 NSE 42,373 1249.75 5.3 13:30
10-05-2019 NSE 155,919 1256.75 19.6 13:28
10-05-2019 NSE 93,490 1263.75 11.81 13:27
10-05-2019 BSE 1,172,881 1259.00 147.67 14:24
09-05-2019 BSE 1,026,212 1255.15 128.8 15:52
09-05-2019 NSE 65,240 1252.85 8.17 13:44
09-05-2019 NSE 73,356 1254.10 9.2 13:42
09-05-2019 NSE 106,189 1256.85 13.35 13:01
09-05-2019 NSE 104,609 1259.60 13.18 09:46
09-05-2019 NSE 48,225 1260.00 6.08 13:00
09-05-2019 NSE 126,475 1260.95 15.95 09:32
09-05-2019 NSE 158,854 1261.00 20.03 09:32
09-05-2019 NSE 46,600 1270.95 5.92 09:57
09-05-2019 NSE 49,252 1271.00 6.26 09:24
09-05-2019 NSE 84,763 1271.15 10.77 09:24
09-05-2019 NSE 80,322 1271.65 10.21 09:24
09-05-2019 NSE 71,988 1276.10 9.19 10:47
08-05-2019 NSE 70,691 1296.05 9.16 15:29
08-05-2019 NSE 93,757 1304.00 12.23 14:45
08-05-2019 NSE 92,386 1316.20 12.16 11:03
07-05-2019 NSE 52,026 1348.75 7.02 14:57
07-05-2019 NSE 58,422 1360.05 7.95 14:01
07-05-2019 NSE 88,540 1363.00 12.07 13:03
07-05-2019 NSE 44,672 1365.90 6.1 11:21
07-05-2019 NSE 202,666 1366.95 27.7 11:20
07-05-2019 NSE 44,647 1367.25 6.1 09:54
07-05-2019 NSE 261,323 1369.40 35.79 10:34
07-05-2019 NSE 75,662 1369.55 10.36 10:33
07-05-2019 BSE 500,100 1382.50 69.14 09:18
06-05-2019 BSE 49,858 1398.35 6.97 10:21
06-05-2019 BSE 300,000 1399.25 41.98 09:31
06-05-2019 NSE 89,798 1386.00 12.45 14:26
06-05-2019 NSE 70,965 1387.90 9.85 13:18
06-05-2019 NSE 98,109 1395.45 13.69 12:07
06-05-2019 NSE 43,456 1398.85 6.08 09:54
06-05-2019 NSE 308,315 1399.00 43.13 10:19
03-05-2019 NSE 67,643 1408.75 9.53 15:04
03-05-2019 NSE 55,212 1415.90 7.82 13:59
03-05-2019 NSE 40,430 1416.00 5.72 09:37
02-05-2019 NSE 81,873 1394.45 11.42 12:57
30-04-2019 NSE 164,813 1378.00 22.71 09:35
30-04-2019 NSE 51,757 1388.00 7.18 11:12
30-04-2019 NSE 42,331 1390.50 5.89 15:00
26-04-2019 NSE 51,973 1392.00 7.23 15:00
25-04-2019 NSE 59,961 1399.45 8.39 13:27
25-04-2019 NSE 56,025 1400.00 7.84 10:07
24-04-2019 NSE 47,145 1375.40 6.48 09:53
23-04-2019 NSE 201,624 1358.70 27.39 09:48
23-04-2019 NSE 153,512 1359.30 20.87 09:38
23-04-2019 NSE 41,218 1364.90 5.63 11:30
22-04-2019 NSE 39,468 1343.00 5.3 15:15
22-04-2019 NSE 45,814 1345.35 6.16 15:11
22-04-2019 NSE 44,262 1346.50 5.96 15:05
22-04-2019 NSE 39,593 1349.45 5.34 13:08
22-04-2019 NSE 41,955 1351.00 5.67 13:08
22-04-2019 NSE 83,582 1354.05 11.32 09:22
22-04-2019 NSE 44,404 1358.70 6.03 10:44
22-04-2019 NSE 37,329 1360.60 5.08 09:23
22-04-2019 NSE 50,643 1361.55 6.9 09:28
22-04-2019 NSE 80,310 1363.05 10.95 10:15
18-04-2019 NSE 36,605 1374.30 5.03 09:15
18-04-2019 NSE 83,296 1375.20 11.45 09:47
18-04-2019 NSE 37,335 1379.90 5.15 13:54
18-04-2019 NSE 75,959 1380.65 10.49 13:23
18-04-2019 NSE 37,267 1383.75 5.16 13:43
18-04-2019 NSE 38,453 1384.20 5.32 09:30
18-04-2019 NSE 40,458 1386.00 5.61 15:01
18-04-2019 NSE 37,297 1386.10 5.17 14:17
18-04-2019 NSE 71,982 1386.45 9.98 13:34
15-04-2019 BSE 149,028 1343.00 20.01 14:35
12-04-2019 NSE 112,438 1339.00 15.06 13:26
12-04-2019 NSE 49,528 1343.05 6.65 15:16
10-04-2019 NSE 61,926 1330.00 8.24 14:25
10-04-2019 NSE 82,524 1333.80 11.01 13:31
09-04-2019 BSE 110,066 1338.30 14.73 09:56
08-04-2019 NSE 52,168 1324.60 6.91 14:36
08-04-2019 NSE 45,666 1329.55 6.07 13:40
08-04-2019 NSE 194,325 1334.50 25.93 13:24
04-04-2019 NSE 44,999 1348.95 6.07 14:35
04-04-2019 NSE 105,795 1352.95 14.31 13:58
04-04-2019 NSE 51,303 1361.85 6.99 10:50
04-04-2019 BSE 170,750 1362.65 23.27 11:16
03-04-2019 NSE 68,143 1379.80 9.4 14:30
03-04-2019 NSE 83,372 1391.15 11.6 12:20
02-04-2019 NSE 54,210 1380.65 7.48 10:51
02-04-2019 NSE 41,687 1399.95 5.84 12:20
02-04-2019 BSE 294,475 1395.10 41.08 12:36
01-04-2019 BSE 467,554 1400.20 65.47 14:27
01-04-2019 NSE 36,087 1390.00 5.02 12:54
01-04-2019 NSE 51,393 1401.45 7.2 14:24
01-04-2019 NSE 85,170 1404.25 11.96 14:37
01-04-2019 NSE 39,236 1404.45 5.51 14:38
29-03-2019 NSE 38,847 1357.50 5.27 12:29
29-03-2019 NSE 55,151 1360.70 7.5 11:41
28-03-2019 NSE 73,642 1345.60 9.91 11:56
28-03-2019 NSE 53,548 1363.25 7.3 15:28
27-03-2019 NSE 39,092 1345.85 5.26 15:20
27-03-2019 NSE 50,806 1349.15 6.85 15:15
27-03-2019 NSE 96,006 1355.65 13.02 14:47
27-03-2019 NSE 55,238 1355.75 7.49 14:34
27-03-2019 NSE 102,687 1360.15 13.97 13:36
27-03-2019 NSE 57,830 1371.00 7.93 10:17
26-03-2019 NSE 61,372 1319.75 8.1 13:36
26-03-2019 NSE 68,608 1320.40 9.06 13:24
26-03-2019 NSE 43,936 1325.00 5.82 15:15
26-03-2019 NSE 49,076 1350.00 6.63 13:17
26-03-2019 NSE 39,965 1357.00 5.42 14:27
26-03-2019 NSE 63,558 1364.75 8.67 14:42
26-03-2019 NSE 83,008 1369.50 11.37 15:15
26-03-2019 NSE 54,898 1370.60 7.52 15:16
22-03-2019 NSE 53,132 1355.15 7.2 13:48
20-03-2019 NSE 50,010 1368.00 6.84 09:48
20-03-2019 NSE 46,757 1370.70 6.41 14:54
20-03-2019 NSE 56,610 1374.60 7.78 14:10
20-03-2019 NSE 62,156 1386.45 8.62 10:27
19-03-2019 NSE 48,182 1346.70 6.49 12:54
18-03-2019 NSE 43,599 1331.00 5.8 09:15
18-03-2019 NSE 45,478 1349.70 6.14 15:10
15-03-2019 NSE 56,972 1311.95 7.47 15:10
15-03-2019 NSE 42,517 1314.10 5.59 15:16
15-03-2019 NSE 42,151 1314.40 5.54 15:13
15-03-2019 NSE 67,378 1318.00 8.88 15:18
15-03-2019 NSE 54,710 1319.30 7.22 15:07
15-03-2019 NSE 45,766 1319.40 6.04 15:19
15-03-2019 NSE 47,749 1323.60 6.32 15:06
15-03-2019 NSE 49,040 1335.45 6.55 15:03
15-03-2019 NSE 39,622 1343.30 5.32 15:00
15-03-2019 NSE 50,668 1345.00 6.81 14:36
15-03-2019 NSE 70,606 1345.00 9.5 14:46
15-03-2019 NSE 51,258 1347.85 6.91 09:23
15-03-2019 NSE 50,936 1348.00 6.87 13:29
15-03-2019 NSE 101,226 1348.25 13.65 09:18
14-03-2019 NSE 53,270 1345.00 7.16 14:55
14-03-2019 NSE 39,271 1350.00 5.3 09:15
14-03-2019 NSE 101,970 1354.45 13.81 09:28
14-03-2019 NSE 201,225 1354.70 27.26 09:30
14-03-2019 NSE 102,818 1355.05 13.93 12:11
14-03-2019 NSE 61,244 1357.25 8.31 11:36
14-03-2019 BSE 100,124 1349.20 13.51 09:18
14-03-2019 BSE 75,000 1354.00 10.16 10:17
14-03-2019 BSE 129,050 1354.05 17.47 09:31
14-03-2019 BSE 50,159 1354.70 6.8 09:30
14-03-2019 BSE 50,000 1354.75 6.77 09:31
13-03-2019 NSE 51,687 1335.40 6.9 09:27
13-03-2019 NSE 55,982 1341.70 7.51 09:18
12-03-2019 NSE 57,145 1318.15 7.53 09:49
12-03-2019 NSE 136,477 1320.25 18.02 10:10
12-03-2019 NSE 203,982 1322.20 26.97 09:28
12-03-2019 NSE 81,817 1327.65 10.86 10:40
12-03-2019 NSE 60,180 1331.55 8.01 14:59
12-03-2019 BSE 200,025 1323.15 26.47 09:23
11-03-2019 NSE 67,054 1292.40 8.67 13:14
07-03-2019 NSE 43,422 1269.20 5.51 11:52
06-03-2019 NSE 251,474 1249.70 31.43 11:11
06-03-2019 NSE 59,528 1250.00 7.44 11:11
06-03-2019 NSE 62,132 1251.10 7.77 11:52
06-03-2019 NSE 61,612 1251.75 7.71 12:03
06-03-2019 NSE 103,660 1260.50 13.07 12:44
06-03-2019 NSE 45,823 1260.85 5.78 12:45
06-03-2019 NSE 44,304 1261.00 5.59 12:45
06-03-2019 NSE 44,125 1264.85 5.58 14:25
27-02-2019 NSE 69,463 1243.50 8.64 10:53
26-02-2019 NSE 150,579 1215.65 18.31 10:29
26-02-2019 NSE 852,348 1217.75 103.79 10:42
26-02-2019 NSE 74,962 1218.65 9.14 15:11
26-02-2019 NSE 41,311 1221.65 5.05 10:50
26-02-2019 NSE 150,198 1228.35 18.45 11:22
25-02-2019 NSE 142,634 1223.75 17.45 13:03
25-02-2019 NSE 141,359 1232.00 17.42 09:42
25-02-2019 NSE 52,375 1234.55 6.47 09:33
25-02-2019 NSE 100,190 1235.00 12.37 11:27
25-02-2019 NSE 280,754 1236.35 34.71 10:57
22-02-2019 NSE 65,000 1228.00 7.98 12:49
22-02-2019 NSE 66,583 1228.50 8.18 11:56
22-02-2019 NSE 49,340 1230.10 6.07 15:16
22-02-2019 NSE 80,311 1234.00 9.91 09:43
22-02-2019 NSE 40,771 1234.40 5.03 09:44
22-02-2019 BSE 296,727 1235.00 36.65 14:22
22-02-2019 BSE 50,032 1236.50 6.19 09:38
21-02-2019 NSE 66,000 1246.80 8.23 13:41
21-02-2019 NSE 69,578 1247.00 8.68 15:17
21-02-2019 NSE 75,129 1247.40 9.37 14:28
21-02-2019 NSE 104,196 1247.50 13 14:16
21-02-2019 NSE 62,337 1248.90 7.79 15:16
21-02-2019 NSE 97,412 1249.00 12.17 13:28
21-02-2019 NSE 50,195 1249.35 6.27 13:11
21-02-2019 NSE 75,556 1249.45 9.44 13:08
21-02-2019 NSE 51,494 1250.00 6.44 12:43
21-02-2019 NSE 55,057 1250.55 6.89 12:55
19-02-2019 BSE 75,016 1223.90 9.18 09:22
19-02-2019 NSE 41,958 1226.65 5.15 14:44
19-02-2019 NSE 55,003 1235.75 6.8 12:45
18-02-2019 NSE 72,956 1218.75 8.89 12:17
18-02-2019 NSE 43,277 1220.05 5.28 15:12
18-02-2019 NSE 75,328 1221.85 9.2 11:07
18-02-2019 NSE 80,866 1227.80 9.93 13:26
18-02-2019 NSE 50,255 1229.00 6.18 10:35
18-02-2019 NSE 50,087 1229.50 6.16 10:36
18-02-2019 NSE 50,465 1230.00 6.21 09:32
18-02-2019 BSE 75,000 1250.00 9.38 09:15
15-02-2019 BSE 49,287 1221.50 6.02 09:16
15-02-2019 NSE 41,013 1221.00 5.01 11:55
14-02-2019 NSE 67,967 1223.90 8.32 15:16
14-02-2019 BSE 50,042 1234.30 6.18 09:18
14-02-2019 BSE 50,021 1235.00 6.18 09:19
13-02-2019 BSE 100,035 1262.00 12.62 09:21
13-02-2019 NSE 62,912 1254.65 7.89 13:45
13-02-2019 NSE 46,901 1264.45 5.93 10:37
12-02-2019 BSE 50,011 1255.50 6.28 09:15
11-02-2019 NSE 101,365 1270.00 12.87 09:17
08-02-2019 NSE 50,929 1282.75 6.53 10:30
08-02-2019 NSE 46,958 1283.80 6.03 13:44
08-02-2019 NSE 105,693 1289.75 13.63 09:16
08-02-2019 BSE 172,840 1288.10 22.26 09:18
07-02-2019 BSE 245,569 1301.50 31.96 11:11
07-02-2019 NSE 75,751 1293.30 9.8 12:23
07-02-2019 NSE 50,936 1318.35 6.72 09:32
07-02-2019 NSE 154,206 1319.70 20.35 09:31
06-02-2019 NSE 50,728 1308.50 6.64 09:24
05-02-2019 NSE 59,141 1300.00 7.69 13:49
05-02-2019 NSE 45,811 1301.00 5.96 13:55
05-02-2019 BSE 40,278 1299.55 5.23 14:38
05-02-2019 BSE 50,000 1299.80 6.5 14:30
04-02-2019 BSE 247,527 1259.45 31.17 12:51
04-02-2019 NSE 102,527 1257.45 12.89 09:25
04-02-2019 NSE 52,276 1258.20 6.58 12:50
04-02-2019 NSE 55,708 1259.20 7.01 11:20
04-02-2019 NSE 247,136 1259.75 31.13 12:40
04-02-2019 NSE 50,121 1260.00 6.32 11:21
04-02-2019 NSE 248,283 1261.00 31.31 12:24
04-02-2019 NSE 52,903 1264.65 6.69 12:12
04-02-2019 NSE 55,884 1267.10 7.08 14:00
04-02-2019 NSE 60,561 1280.40 7.75 14:45
04-02-2019 NSE 39,602 1289.80 5.11 14:54
01-02-2019 BSE 150,251 1232.95 18.53 09:21
01-02-2019 BSE 150,559 1235.25 18.6 09:18
01-02-2019 NSE 43,408 1229.35 5.34 10:35
01-02-2019 NSE 52,128 1234.75 6.44 11:25
31-01-2019 NSE 44,330 1213.00 5.38 14:09
31-01-2019 NSE 61,496 1215.35 7.47 10:35
30-01-2019 NSE 42,457 1202.45 5.11 14:41
30-01-2019 NSE 59,787 1204.35 7.2 12:00
30-01-2019 NSE 197,162 1216.85 23.99 10:14
29-01-2019 NSE 67,805 1214.40 8.23 10:52
29-01-2019 NSE 58,159 1219.75 7.09 10:33
29-01-2019 NSE 85,963 1219.95 10.49 10:34
28-01-2019 BSE 258,606 1240.70 32.09 09:51
25-01-2019 NSE 225,000 517.75 11.65 10:59
25-01-2019 NSE 42,892 1238.65 5.31 14:18
25-01-2019 NSE 77,307 1249.35 9.66 13:45
25-01-2019 NSE 43,258 1253.60 5.42 13:06
25-01-2019 NSE 54,237 1258.00 6.82 10:56
25-01-2019 NSE 50,285 1258.00 6.33 12:39
25-01-2019 NSE 43,013 1263.60 5.44 10:36
24-01-2019 NSE 53,852 1238.80 6.67 12:32
24-01-2019 NSE 44,347 1247.75 5.53 11:03
24-01-2019 NSE 40,775 1250.00 5.1 10:40
24-01-2019 NSE 49,341 1229.10 6.06 13:26
24-01-2019 NSE 62,068 1232.25 7.65 13:52
24-01-2019 NSE 57,763 1235.00 7.13 13:35
23-01-2019 NSE 59,214 1229.30 7.28 15:06
23-01-2019 NSE 59,810 1231.00 7.36 10:53
23-01-2019 NSE 81,399 1233.00 10.04 10:52
23-01-2019 NSE 69,081 1233.00 8.52 14:53
22-01-2019 NSE 56,770 1224.80 6.95 12:07
22-01-2019 NSE 49,915 1233.85 6.16 15:16
22-01-2019 NSE 46,985 1236.50 5.81 14:02
22-01-2019 NSE 66,345 1238.80 8.22 14:03
22-01-2019 NSE 55,032 1239.50 6.82 11:15
21-01-2019 NSE 40,639 1239.25 5.04 14:49
21-01-2019 NSE 48,349 1217.50 5.89 10:17
21-01-2019 NSE 76,360 1219.55 9.31 10:18
21-01-2019 NSE 66,786 1222.55 8.16 10:46
21-01-2019 NSE 42,255 1224.50 5.17 12:20
21-01-2019 NSE 98,143 1225.65 12.03 12:30
21-01-2019 NSE 47,720 1237.50 5.91 14:25
18-01-2019 NSE 57,269 1140.40 6.53 09:33
18-01-2019 NSE 60,582 1145.15 6.94 09:28
18-01-2019 NSE 45,145 1147.10 5.18 09:15
18-01-2019 NSE 50,587 1150.65 5.82 10:48
18-01-2019 NSE 87,666 1153.05 10.11 11:42
18-01-2019 NSE 75,460 1156.15 8.72 13:11
18-01-2019 NSE 46,924 1160.60 5.45 13:17
18-01-2019 NSE 53,569 1169.95 6.27 13:40
18-01-2019 NSE 51,569 1179.50 6.08 14:34
17-01-2019 NSE 56,702 1139.25 6.46 12:01
17-01-2019 NSE 56,236 1141.70 6.42 11:52
16-01-2019 NSE 124,878 1132.95 14.15 14:04
16-01-2019 NSE 45,902 1138.80 5.23 11:06
16-01-2019 BSE 108,768 1141.80 12.42 09:46
15-01-2019 BSE 100,296 1122.00 11.25 10:12
15-01-2019 NSE 47,358 1118.00 5.29 09:52
15-01-2019 NSE 49,569 1118.45 5.54 09:40
15-01-2019 NSE 50,656 1118.45 5.67 09:57
15-01-2019 NSE 63,386 1125.00 7.13 10:31
15-01-2019 NSE 50,733 1129.65 5.73 13:43
11-01-2019 NSE 48,811 1101.65 5.38 10:39
11-01-2019 NSE 85,594 1102.95 9.44 10:22
10-01-2019 BSE 80,655 1103.65 8.9 13:49
10-01-2019 BSE 67,655 1105.50 7.48 13:02
09-01-2019 NSE 55,350 1107.25 6.13 11:00
08-01-2019 NSE 102,013 1103.65 11.26 15:22
08-01-2019 NSE 101,062 1105.00 11.17 15:14
08-01-2019 NSE 100,296 1106.25 11.1 15:05
08-01-2019 NSE 100,316 1106.80 11.1 14:55
08-01-2019 BSE 193,356 1100.55 21.28 13:36
07-01-2019 NSE 71,424 1106.20 7.9 11:43
04-01-2019 NSE 121,932 1087.50 13.26 09:34
03-01-2019 NSE 46,147 1096.70 5.06 13:42
03-01-2019 NSE 46,488 1097.10 5.1 13:58
03-01-2019 NSE 48,672 1098.05 5.34 13:53
02-01-2019 NSE 80,067 1106.55 8.86 13:35
02-01-2019 NSE 69,594 1108.60 7.72 13:21
02-01-2019 NSE 51,480 1120.05 5.77 12:21
02-01-2019 NSE 55,591 1126.90 6.26 10:19
28-12-2018 NSE 54,569 1124.95 6.14 15:07
28-12-2018 NSE 50,010 1135.00 5.68 09:46
27-12-2018 NSE 81,445 1119.60 9.12 09:38
27-12-2018 NSE 83,850 1119.80 9.39 09:38
27-12-2018 NSE 79,063 1120.00 8.86 15:27
27-12-2018 NSE 83,809 1120.05 9.39 09:38
27-12-2018 NSE 84,082 1120.50 9.42 09:38
27-12-2018 NSE 53,409 1122.00 5.99 09:39
27-12-2018 NSE 46,443 1124.05 5.22 11:07
26-12-2018 NSE 54,602 1066.75 5.82 11:46
26-12-2018 NSE 54,633 1084.75 5.93 13:47
26-12-2018 NSE 50,221 1099.05 5.52 15:16
21-12-2018 NSE 59,051 1105.70 6.53 14:00
21-12-2018 NSE 67,889 1122.60 7.62 09:54
21-12-2018 BSE 400,963 1110.00 44.51 11:55
19-12-2018 BSE 809,479 1141.20 92.38 09:52
19-12-2018 NSE 153,339 1141.00 17.5 11:59
19-12-2018 NSE 481,448 1143.05 55.03 14:08
19-12-2018 NSE 124,201 1146.15 14.24 10:03
18-12-2018 NSE 69,912 1123.15 7.85 09:54
18-12-2018 NSE 161,646 1131.40 18.29 13:18
17-12-2018 NSE 50,198 1120.95 5.63 10:13
14-12-2018 NSE 46,859 1111.50 5.21 13:17
13-12-2018 NSE 55,109 1104.95 6.09 14:30
13-12-2018 NSE 50,174 1105.00 5.54 14:30
13-12-2018 NSE 159,450 1118.95 17.84 13:44
13-12-2018 NSE 306,182 1121.20 34.33 09:15
13-12-2018 BSE 151,579 1111.45 16.85 11:52
12-12-2018 BSE 60,672 1097.70 6.66 10:33
12-12-2018 BSE 200,335 1098.30 22 14:40
12-12-2018 BSE 200,000 1100.00 22 10:56
12-12-2018 NSE 80,766 1094.70 8.84 09:46
12-12-2018 NSE 325,114 1096.60 35.65 14:35
12-12-2018 NSE 250,488 1097.00 27.48 09:36
12-12-2018 NSE 438,443 1097.00 48.1 10:30
12-12-2018 NSE 55,101 1098.95 6.06 10:21
12-12-2018 NSE 74,790 1099.05 8.22 14:23
12-12-2018 NSE 51,794 1107.95 5.74 15:06
12-12-2018 NSE 52,307 1109.15 5.8 15:01
12-12-2018 NSE 47,825 1110.10 5.31 15:26
12-12-2018 NSE 53,844 1112.20 5.99 15:16
12-12-2018 NSE 50,250 1112.20 5.59 15:22
11-12-2018 NSE 51,588 1077.65 5.56 09:50
11-12-2018 NSE 142,694 1086.95 15.51 11:34
10-12-2018 NSE 100,018 1086.70 10.87 10:13
10-12-2018 NSE 46,618 1087.55 5.07 11:23
10-12-2018 NSE 61,444 1089.85 6.7 09:47
10-12-2018 NSE 69,336 1094.40 7.59 13:47
10-12-2018 BSE 226,000 1087.70 24.58 12:45
10-12-2018 BSE 421,214 1093.00 46.04 09:37
07-12-2018 NSE 200,361 1118.95 22.42 12:06
07-12-2018 NSE 101,830 1120.00 11.4 14:34
07-12-2018 NSE 54,337 1125.15 6.11 10:31
06-12-2018 NSE 87,385 1138.45 9.95 10:49
30-11-2018 NSE 46,774 1178.70 5.51 11:36
29-11-2018 NSE 54,441 1168.55 6.36 15:25
29-11-2018 NSE 46,063 1169.50 5.39 10:49
29-11-2018 NSE 105,533 1177.50 12.43 14:01
28-11-2018 NSE 79,230 1136.00 9 10:15
28-11-2018 NSE 51,079 1148.50 5.87 13:49
28-11-2018 NSE 45,689 1150.50 5.26 13:53
28-11-2018 NSE 57,800 1153.60 6.67 13:56
28-11-2018 NSE 61,570 1155.35 7.11 15:16
28-11-2018 NSE 43,282 1157.10 5.01 14:43
28-11-2018 BSE 186,498 1130.50 21.08 10:00
28-11-2018 BSE 64,170 1130.50 7.25 10:01
28-11-2018 BSE 236,224 1149.05 27.14 15:26
27-11-2018 NSE 48,881 1125.50 5.5 13:07
27-11-2018 NSE 54,326 1130.00 6.14 15:15
26-11-2018 NSE 61,813 1098.10 6.79 11:47
22-11-2018 NSE 89,783 1114.15 10 10:51
20-11-2018 NSE 66,749 1134.00 7.57 14:07
20-11-2018 NSE 59,712 1139.50 6.8 13:11
20-11-2018 NSE 58,086 1142.60 6.64 13:10
20-11-2018 BSE 150,046 1139.50 17.1 15:09
19-11-2018 BSE 60,487 1137.00 6.88 09:24
19-11-2018 BSE 50,000 1138.50 5.69 09:29
19-11-2018 NSE 65,124 1135.55 7.4 12:31
19-11-2018 NSE 78,230 1137.20 8.9 09:58
16-11-2018 NSE 180,347 1110.15 20.02 09:35
16-11-2018 NSE 80,203 1122.75 9 10:24
16-11-2018 BSE 116,648 1127.50 13.15 13:19
15-11-2018 NSE 683,969 1092.15 74.7 12:35
15-11-2018 NSE 47,982 1094.35 5.25 09:32
15-11-2018 NSE 1,208,181 1099.10 132.79 09:31
14-11-2018 NSE 47,548 1085.75 5.16 14:17
14-11-2018 NSE 180,695 1101.45 19.9 09:41
13-11-2018 NSE 84,440 1079.10 9.11 10:45
13-11-2018 NSE 50,790 1090.70 5.54 12:16
12-11-2018 NSE 347,857 1087.60 37.83 10:44
09-11-2018 NSE 47,172 1089.00 5.14 13:58
09-11-2018 NSE 151,461 1112.20 16.85 12:07
09-11-2018 NSE 88,834 1112.75 9.89 12:07
06-11-2018 NSE 61,553 1095.00 6.74 14:23
06-11-2018 BSE 100,000 1106.85 11.07 10:10
05-11-2018 BSE 506,290 1071.00 54.22 11:54
05-11-2018 BSE 307,064 1071.95 32.92 12:11
05-11-2018 BSE 120,885 1072.00 12.96 10:23
05-11-2018 BSE 60,912 1074.05 6.54 12:14
05-11-2018 BSE 100,005 1084.80 10.85 14:11
05-11-2018 NSE 57,581 1077.50 6.2 12:14
02-11-2018 NSE 200,661 1066.20 21.39 09:36
02-11-2018 NSE 238,551 1067.00 25.45 09:51
02-11-2018 NSE 51,487 1067.35 5.5 10:04
02-11-2018 NSE 52,710 1067.50 5.63 10:04
02-11-2018 NSE 52,224 1067.75 5.58 10:04
02-11-2018 NSE 142,631 1068.60 15.24 10:58
02-11-2018 NSE 644,659 1069.00 68.91 10:20
02-11-2018 NSE 102,629 1069.35 10.97 09:21
02-11-2018 NSE 569,686 1071.95 61.07 11:16
02-11-2018 NSE 150,220 1072.00 16.1 11:15
02-11-2018 NSE 152,316 1072.95 16.34 10:48
02-11-2018 NSE 688,622 1073.40 73.92 10:26
02-11-2018 NSE 55,596 1073.85 5.97 15:15
02-11-2018 NSE 150,094 1073.90 16.12 10:42
02-11-2018 NSE 151,934 1073.90 16.32 11:46
02-11-2018 NSE 102,784 1074.00 11.04 10:34
02-11-2018 NSE 369,285 1074.00 39.66 10:36
02-11-2018 NSE 51,798 1074.40 5.57 10:29
02-11-2018 NSE 78,605 1074.45 8.45 10:29
02-11-2018 NSE 76,134 1074.80 8.18 10:29
02-11-2018 NSE 280,433 1074.85 30.14 10:28
02-11-2018 NSE 300,962 1074.90 32.35 10:27
02-11-2018 BSE 236,545 1066.00 25.22 09:32
02-11-2018 BSE 592,779 1066.40 63.21 09:45
02-11-2018 BSE 265,400 1067.00 28.32 10:08
02-11-2018 BSE 201,176 1071.50 21.56 10:48
02-11-2018 BSE 170,000 1072.00 18.22 10:53
02-11-2018 BSE 200,000 1072.00 21.44 11:20
02-11-2018 BSE 301,239 1073.70 32.34 10:27
02-11-2018 BSE 113,777 1078.20 12.27 14:12
01-11-2018 NSE 201,579 1060.85 21.38 13:53
01-11-2018 NSE 439,121 1061.30 46.6 10:30
01-11-2018 NSE 49,565 1061.60 5.26 13:44
01-11-2018 NSE 600,382 1061.65 63.74 10:34
01-11-2018 NSE 106,384 1061.85 11.3 09:25
01-11-2018 NSE 51,654 1061.95 5.49 09:25
01-11-2018 NSE 300,080 1062.00 31.87 10:15
01-11-2018 NSE 50,398 1062.15 5.35 09:25
31-10-2018 NSE 101,517 1054.95 10.71 11:18
31-10-2018 NSE 49,812 1058.40 5.27 09:35
31-10-2018 NSE 51,373 1059.10 5.44 09:38
31-10-2018 NSE 100,220 1059.40 10.62 11:23
31-10-2018 NSE 53,188 1059.80 5.64 11:22
31-10-2018 NSE 220,558 1059.95 23.38 12:12
31-10-2018 NSE 105,188 1060.00 11.15 11:21
31-10-2018 NSE 50,000 1060.00 5.3 11:24
31-10-2018 NSE 151,726 1060.50 16.09 14:01
31-10-2018 NSE 179,111 1060.50 18.99 14:13
31-10-2018 NSE 515,823 1060.55 54.71 15:03
31-10-2018 NSE 150,152 1060.60 15.93 14:21
31-10-2018 NSE 53,663 1060.90 5.69 13:01
31-10-2018 NSE 66,868 1060.90 7.09 14:04
31-10-2018 NSE 50,050 1060.95 5.31 13:10
31-10-2018 NSE 154,863 1061.05 16.43 14:39
31-10-2018 NSE 503,485 1061.05 53.42 14:42
31-10-2018 NSE 236,987 1061.10 25.15 14:04
31-10-2018 NSE 150,405 1061.10 15.96 14:53
31-10-2018 NSE 50,144 1061.35 5.32 13:14
31-10-2018 NSE 69,478 1061.40 7.37 15:10
31-10-2018 NSE 151,808 1061.50 16.11 13:47
31-10-2018 NSE 240,001 1061.50 25.48 15:04
31-10-2018 NSE 152,455 1061.50 16.18 15:14
31-10-2018 NSE 312,705 1061.55 33.2 13:58
31-10-2018 NSE 149,509 1061.95 15.88 13:28
31-10-2018 NSE 305,847 1062.05 32.48 15:09
31-10-2018 BSE 600,190 1059.95 63.62 11:40
31-10-2018 BSE 150,598 1060.40 15.97 09:21
31-10-2018 BSE 789,806 1061.05 83.8 11:57
31-10-2018 BSE 200,000 1062.00 21.24 09:16
31-10-2018 BSE 150,319 1063.00 15.98 09:29
31-10-2018 BSE 301,405 1064.00 32.07 09:18
30-10-2018 NSE 62,255 1053.15 6.56 12:57
30-10-2018 NSE 62,257 1055.60 6.57 12:56
30-10-2018 NSE 62,012 1057.60 6.56 15:19
30-10-2018 NSE 114,465 1060.45 12.14 12:12
30-10-2018 NSE 151,306 1061.50 16.06 12:09
30-10-2018 NSE 49,526 1066.50 5.28 10:41
30-10-2018 NSE 199,710 1069.20 21.35 09:41
30-10-2018 NSE 253,289 1070.00 27.1 09:50
30-10-2018 NSE 217,406 1071.35 23.29 10:15
30-10-2018 NSE 178,038 1071.65 19.08 10:03
29-10-2018 NSE 275,265 1062.00 29.23 09:59
26-10-2018 NSE 55,366 1046.65 5.79 11:42
26-10-2018 NSE 49,968 1052.50 5.26 12:16
25-10-2018 NSE 78,251 1021.25 7.99 10:24
25-10-2018 NSE 88,623 1023.85 9.07 12:16
25-10-2018 NSE 153,143 1024.45 15.69 12:36
25-10-2018 NSE 103,775 1024.55 10.63 12:21
25-10-2018 NSE 121,655 1027.50 12.5 13:09
25-10-2018 NSE 208,108 1028.00 21.39 12:53
25-10-2018 NSE 75,679 1029.50 7.79 13:15
25-10-2018 NSE 49,258 1033.75 5.09 09:18
25-10-2018 NSE 48,272 1037.05 5.01 15:27
25-10-2018 NSE 53,710 1037.75 5.57 09:19
25-10-2018 NSE 101,020 1038.00 10.49 13:27
24-10-2018 NSE 376,398 1034.70 38.95 14:52
24-10-2018 NSE 57,847 1035.05 5.99 14:52
24-10-2018 NSE 310,262 1046.10 32.46 13:31
24-10-2018 NSE 200,692 1050.50 21.08 12:30
24-10-2018 NSE 134,340 1050.75 14.12 12:34
24-10-2018 NSE 150,916 1051.00 15.86 12:35
24-10-2018 NSE 199,493 1051.00 20.97 12:39
24-10-2018 NSE 51,011 1062.30 5.42 10:05
24-10-2018 NSE 53,529 1062.75 5.69 09:29
24-10-2018 NSE 52,984 1065.20 5.64 09:53
24-10-2018 NSE 101,192 1068.95 10.82 09:21
23-10-2018 NSE 304,551 1055.25 32.14 10:57
23-10-2018 NSE 100,217 1055.45 10.58 11:38
23-10-2018 NSE 51,394 1056.10 5.43 14:41
22-10-2018 NSE 146,508 1074.50 15.74 14:40
22-10-2018 NSE 83,203 1090.00 9.07 10:42
22-10-2018 BSE 68,015 1067.70 7.26 14:43
19-10-2018 BSE 226,043 1085.00 24.53 09:37
19-10-2018 BSE 156,000 1085.10 16.93 09:40
19-10-2018 BSE 49,185 1157.60 5.69 11:29
19-10-2018 BSE 100,450 1169.50 11.75 11:30
19-10-2018 BSE 50,000 1169.80 5.85 11:34
19-10-2018 BSE 100,000 1172.80 11.73 11:10
19-10-2018 BSE 60,000 1172.80 7.04 11:14
19-10-2018 BSE 50,010 1172.85 5.87 11:04
19-10-2018 BSE 50,000 1173.00 5.87 10:41
19-10-2018 BSE 50,000 1174.00 5.87 10:40
19-10-2018 BSE 100,015 1174.50 11.75 10:31
19-10-2018 BSE 100,447 1175.00 11.8 10:24
19-10-2018 BSE 50,000 1175.00 5.88 10:36
19-10-2018 NSE 81,156 1074.55 8.72 09:15
19-10-2018 NSE 75,354 1074.95 8.1 09:15
19-10-2018 NSE 64,359 1075.00 6.92 09:15
19-10-2018 NSE 76,872 1076.30 8.27 09:15
19-10-2018 NSE 49,078 1076.60 5.28 09:15
19-10-2018 NSE 99,172 1077.25 10.68 09:15
19-10-2018 NSE 74,601 1080.40 8.06 09:15
19-10-2018 NSE 63,531 1081.75 6.87 09:15
19-10-2018 NSE 116,127 1084.65 12.6 11:09
19-10-2018 NSE 69,626 1085.00 7.55 11:09
19-10-2018 NSE 53,988 1086.45 5.87 11:08
19-10-2018 NSE 183,266 1087.45 19.93 13:54
19-10-2018 NSE 67,621 1087.80 7.36 13:53
19-10-2018 NSE 83,609 1088.00 9.1 13:53
19-10-2018 NSE 198,838 1088.00 21.63 13:54
19-10-2018 NSE 47,573 1088.00 5.18 13:55
19-10-2018 NSE 76,126 1088.05 8.28 13:54
19-10-2018 NSE 51,610 1088.10 5.62 13:54
19-10-2018 NSE 59,441 1088.20 6.47 09:15
19-10-2018 NSE 54,058 1090.25 5.89 10:03
19-10-2018 NSE 100,416 1091.05 10.96 09:15
19-10-2018 NSE 50,728 1091.35 5.54 09:15
19-10-2018 NSE 46,482 1093.90 5.08 09:15
19-10-2018 NSE 48,240 1094.00 5.28 09:15
19-10-2018 NSE 45,903 1098.35 5.04 15:29
19-10-2018 NSE 187,584 1100.30 20.64 12:36
19-10-2018 NSE 56,200 1163.50 6.54 13:10
19-10-2018 NSE 45,139 1165.00 5.26 11:29
19-10-2018 NSE 109,711 1169.95 12.84 11:42
19-10-2018 NSE 152,823 1172.00 17.91 10:05
19-10-2018 NSE 52,255 1172.30 6.13 09:55
19-10-2018 NSE 50,760 1172.50 5.95 09:52
19-10-2018 NSE 117,925 1172.60 13.83 10:09
19-10-2018 NSE 52,281 1173.00 6.13 09:43
19-10-2018 NSE 51,216 1174.00 6.01 10:14
15-10-2018 NSE 154,913 1133.00 17.55 12:11
15-10-2018 NSE 48,281 1140.65 5.51 10:00
12-10-2018 NSE 49,999 1115.75 5.58 10:37
12-10-2018 NSE 62,837 1116.10 7.01 13:04
12-10-2018 NSE 48,066 1119.45 5.38 09:38
12-10-2018 NSE 136,458 1126.00 15.37 11:18
11-10-2018 NSE 73,276 1084.85 7.95 12:00
10-10-2018 NSE 58,452 1095.25 6.4 12:55
09-10-2018 NSE 55,864 1094.20 6.11 14:58
08-10-2018 NSE 63,883 1072.75 6.85 14:11
08-10-2018 NSE 59,036 1076.95 6.36 10:14
08-10-2018 NSE 220,964 1078.30 23.83 10:10
08-10-2018 NSE 80,396 1085.85 8.73 10:24
08-10-2018 NSE 81,811 1088.55 8.91 13:15
08-10-2018 NSE 64,764 1088.90 7.05 14:48
08-10-2018 NSE 49,393 1091.25 5.39 10:51
08-10-2018 NSE 61,646 1093.70 6.74 11:09
08-10-2018 NSE 54,604 1095.00 5.98 12:34
08-10-2018 NSE 53,746 1098.25 5.9 11:11
08-10-2018 NSE 103,257 1104.25 11.4 11:15
08-10-2018 NSE 59,225 1105.25 6.55 11:18
08-10-2018 NSE 90,873 1105.65 10.05 11:16
08-10-2018 NSE 51,914 1109.45 5.76 15:04
08-10-2018 BSE 50,069 1093.00 5.47 11:04
05-10-2018 NSE 61,870 1067.20 6.6 14:35
05-10-2018 NSE 111,053 1074.50 11.93 13:50
05-10-2018 NSE 146,089 1078.50 15.76 11:59
05-10-2018 NSE 251,052 1078.80 27.08 11:55
05-10-2018 NSE 52,755 1080.65 5.7 13:35
05-10-2018 NSE 183,307 1082.55 19.84 11:51
05-10-2018 NSE 54,548 1097.30 5.99 11:11
05-10-2018 NSE 49,764 1103.70 5.49 09:46
05-10-2018 NSE 152,638 1105.60 16.88 09:41
05-10-2018 NSE 61,196 1061.85 6.5 14:39
05-10-2018 NSE 52,237 1063.80 5.56 14:37
04-10-2018 NSE 76,799 1122.95 8.62 12:01
04-10-2018 NSE 45,586 1127.85 5.14 12:27
04-10-2018 NSE 125,636 1129.00 14.18 12:15
04-10-2018 NSE 97,168 1129.00 10.97 12:20
04-10-2018 NSE 58,687 1132.75 6.65 11:48
04-10-2018 NSE 203,751 1137.00 23.17 11:40
04-10-2018 NSE 89,481 1141.35 10.21 10:19
04-10-2018 NSE 47,324 1143.50 5.41 10:30
04-10-2018 NSE 56,828 1151.50 6.54 09:45
04-10-2018 NSE 55,547 1186.10 6.59 09:20
04-10-2018 BSE 110,084 1134.70 12.49 11:46
01-10-2018 NSE 54,699 1216.50 6.65 12:27
28-09-2018 BSE 100,337 1249.90 12.54 14:37
28-09-2018 BSE 114,372 1250.45 14.3 14:22
28-09-2018 NSE 93,225 1264.95 11.79 11:22
27-09-2018 NSE 58,668 1245.00 7.3 13:54
26-09-2018 NSE 67,526 1240.00 8.37 14:14
25-09-2018 NSE 129,544 1241.70 16.09 09:19
25-09-2018 NSE 411,791 1225.75 50.48 12:28
25-09-2018 NSE 55,378 1233.95 6.83 10:48
25-09-2018 NSE 52,048 1234.20 6.42 15:06
25-09-2018 NSE 130,605 1236.25 16.15 09:27
25-09-2018 NSE 51,426 1236.55 6.36 12:07
24-09-2018 NSE 43,231 1220.05 5.27 11:47
24-09-2018 NSE 54,669 1229.95 6.72 15:23
24-09-2018 NSE 42,627 1230.35 5.24 15:20
24-09-2018 NSE 63,631 1230.60 7.83 15:21
24-09-2018 NSE 45,294 1231.20 5.58 15:22
24-09-2018 NSE 56,996 1231.30 7.02 15:21
24-09-2018 NSE 54,235 1231.85 6.68 15:14
24-09-2018 NSE 52,719 1232.65 6.5 15:14
24-09-2018 NSE 71,222 1233.55 8.79 15:13
24-09-2018 NSE 55,082 1234.60 6.8 15:12
21-09-2018 NSE 187,465 1214.75 22.77 15:28
21-09-2018 NSE 195,092 1216.00 23.72 15:27
21-09-2018 NSE 235,544 1225.85 28.87 09:37
21-09-2018 NSE 78,289 1226.00 9.6 09:37
21-09-2018 NSE 50,025 1226.00 6.13 09:38
21-09-2018 NSE 517,382 1226.50 63.46 09:20
21-09-2018 NSE 51,578 1226.50 6.33 11:57
21-09-2018 NSE 421,151 1227.90 51.71 09:50
21-09-2018 NSE 512,065 1229.60 62.96 09:59
21-09-2018 NSE 206,122 1231.90 25.39 10:01
21-09-2018 NSE 42,993 1234.15 5.31 11:12
21-09-2018 NSE 41,835 1234.40 5.16 11:16
19-09-2018 NSE 90,587 1211.55 10.98 13:00
19-09-2018 NSE 58,284 1212.75 7.07 10:50
19-09-2018 NSE 56,806 1216.00 6.91 09:40
19-09-2018 NSE 63,812 1216.00 7.76 09:41
19-09-2018 NSE 45,932 1216.80 5.59 10:09
19-09-2018 NSE 46,287 1217.00 5.63 10:10
19-09-2018 NSE 43,709 1217.65 5.32 10:04
19-09-2018 NSE 204,151 1218.00 24.87 11:33
19-09-2018 NSE 50,413 1218.05 6.14 11:35
19-09-2018 NSE 50,626 1219.50 6.17 10:31
19-09-2018 NSE 47,078 1219.80 5.74 10:31
19-09-2018 BSE 249,335 1207.95 30.12 14:09
19-09-2018 BSE 101,318 1218.25 12.34 11:33
14-09-2018 NSE 45,631 1265.00 5.77 10:04
14-09-2018 NSE 42,948 1272.05 5.46 09:15
14-09-2018 NSE 40,499 1274.50 5.16 09:15
11-09-2018 NSE 606,352 1241.25 75.26 15:06
11-09-2018 NSE 66,166 1236.00 8.18 15:23
11-09-2018 NSE 494,148 1236.25 61.09 15:27
11-09-2018 NSE 604,939 1236.75 74.82 15:09
11-09-2018 NSE 607,337 1237.30 75.15 15:19
11-09-2018 NSE 607,008 1237.60 75.12 15:17
11-09-2018 NSE 203,346 1238.05 25.18 15:22
10-09-2018 NSE 40,482 1263.85 5.12 12:15
10-09-2018 NSE 62,762 1264.70 7.94 09:52
07-09-2018 NSE 52,423 1270.25 6.66 11:56
07-09-2018 NSE 39,679 1270.30 5.04 09:54
06-09-2018 NSE 40,230 1255.00 5.05 14:40
06-09-2018 NSE 46,163 1228.60 5.67 12:09
05-09-2018 NSE 41,131 1219.25 5.01 14:25
05-09-2018 NSE 66,699 1228.40 8.19 12:27
05-09-2018 NSE 154,266 1231.25 18.99 12:46
05-09-2018 NSE 49,097 1239.05 6.08 11:01
05-09-2018 BSE 226,717 1216.45 27.58 14:37
05-09-2018 BSE 200,345 1241.55 24.87 09:59
04-09-2018 NSE 52,706 1240.75 6.54 12:24
03-09-2018 NSE 42,548 1238.80 5.27 14:00
03-09-2018 NSE 86,744 1248.75 10.83 11:53
03-09-2018 BSE 88,428 1236.70 10.94 09:46
03-09-2018 BSE 56,497 1242.50 7.02 13:55
03-09-2018 BSE 50,000 1245.00 6.23 13:32
03-09-2018 BSE 44,243 1245.50 5.51 13:35
03-09-2018 BSE 45,202 1251.30 5.66 12:25
03-09-2018 BSE 56,497 1253.30 7.08 12:09
03-09-2018 BSE 50,312 1253.70 6.31 12:30
03-09-2018 BSE 50,000 1254.50 6.27 12:05
03-09-2018 NSE 51,177 1229.50 6.29 15:00
03-09-2018 NSE 113,604 1238.00 14.06 10:01
03-09-2018 NSE 67,645 1238.35 8.38 09:53
31-08-2018 BSE 151,420 1254.70 19 09:59
31-08-2018 NSE 59,725 1242.40 7.42 12:52
31-08-2018 NSE 230,790 1245.35 28.74 11:16
30-08-2018 NSE 58,375 1271.10 7.42 15:15
30-08-2018 NSE 99,026 1276.40 12.64 10:25
30-08-2018 NSE 55,344 1280.00 7.08 09:50
30-08-2018 BSE 50,000 1274.50 6.37 10:20
30-08-2018 BSE 70,006 1275.00 8.93 10:04
30-08-2018 BSE 66,747 1275.25 8.51 10:47
30-08-2018 BSE 54,116 1278.00 6.92 10:55
30-08-2018 BSE 40,000 1280.00 5.12 09:57
30-08-2018 BSE 59,024 1280.25 7.56 11:16
30-08-2018 BSE 70,071 1280.95 8.98 11:04
30-08-2018 BSE 54,116 1281.00 6.93 11:06
30-08-2018 BSE 54,116 1281.00 6.93 11:45
30-08-2018 BSE 65,000 1281.00 8.33 12:17
30-08-2018 BSE 54,116 1282.00 6.94 11:21
29-08-2018 NSE 461,934 1295.55 59.85 15:10
29-08-2018 NSE 65,979 1323.00 8.73 10:12
29-08-2018 NSE 397,470 1324.50 52.64 11:05
29-08-2018 NSE 145,290 1325.00 19.25 11:15
29-08-2018 NSE 40,678 1328.10 5.4 10:38
28-08-2018 NSE 92,476 1310.25 12.12 12:04
28-08-2018 NSE 38,658 1314.40 5.08 14:47
24-08-2018 NSE 71,312 1266.00 9.03 10:42
24-08-2018 NSE 43,416 1268.30 5.51 10:33
24-08-2018 NSE 118,787 1271.25 15.1 11:11
23-08-2018 NSE 43,884 1252.00 5.49 10:19
21-08-2018 BSE 55,000 1232.50 6.78 10:09
20-08-2018 BSE 99,122 1213.00 12.02 09:26
20-08-2018 NSE 49,193 1223.15 6.02 10:13
20-08-2018 NSE 56,467 1227.00 6.93 10:15
20-08-2018 NSE 48,208 1228.00 5.92 10:17
20-08-2018 NSE 46,465 1228.55 5.71 10:17
20-08-2018 NSE 44,233 1229.00 5.44 10:17
16-08-2018 NSE 102,252 1202.00 12.29 13:51
16-08-2018 NSE 100,445 1202.50 12.08 13:34
14-08-2018 NSE 42,618 1199.85 5.11 12:22
14-08-2018 NSE 113,674 1210.25 13.76 12:34
13-08-2018 NSE 85,395 1196.15 10.21 13:47
09-08-2018 NSE 43,450 1217.25 5.29 14:26
09-08-2018 NSE 61,118 1217.90 7.44 13:23
09-08-2018 NSE 101,779 1220.00 12.42 12:53
09-08-2018 NSE 63,837 1220.20 7.79 13:00
09-08-2018 NSE 65,588 1224.00 8.03 09:23
09-08-2018 BSE 200,000 1224.85 24.5 10:50
08-08-2018 NSE 237,978 1205.80 28.7 13:31
08-08-2018 NSE 45,083 1212.50 5.47 15:03
07-08-2018 NSE 44,808 1178.85 5.28 10:29
06-08-2018 NSE 47,592 1192.80 5.68 15:16
03-08-2018 NSE 58,887 1170.75 6.89 11:19
03-08-2018 NSE 51,940 1174.70 6.1 15:16
03-08-2018 NSE 106,179 1178.95 12.52 09:54
03-08-2018 NSE 77,287 1179.90 9.12 09:35
02-08-2018 NSE 133,977 1170.00 15.68 14:54
01-08-2018 NSE 54,073 1185.95 6.41 13:09
01-08-2018 NSE 43,815 1188.30 5.21 11:33
01-08-2018 NSE 46,813 1189.90 5.57 15:15
01-08-2018 NSE 54,439 1190.05 6.48 11:32
31-07-2018 NSE 201,177 1156.80 23.27 09:19
31-07-2018 NSE 64,836 1160.10 7.52 11:59
31-07-2018 NSE 51,469 1165.30 6 12:07
31-07-2018 NSE 80,760 1179.60 9.53 12:52
31-07-2018 NSE 59,580 1183.30 7.05 14:59
31-07-2018 NSE 59,044 1187.55 7.01 15:15
31-07-2018 BSE 300,812 1177.00 35.41 13:28
30-07-2018 NSE 52,267 1139.00 5.95 09:15
30-07-2018 NSE 160,902 1139.80 18.34 13:24
30-07-2018 NSE 120,989 1142.25 13.82 09:37
30-07-2018 NSE 157,611 1143.50 18.02 09:44
30-07-2018 NSE 48,261 1145.75 5.53 13:48
30-07-2018 NSE 60,919 1149.50 7 09:16
30-07-2018 NSE 64,196 1150.20 7.38 13:56
30-07-2018 NSE 44,305 1155.05 5.12 09:16
20-07-2018 NSE 112,586 1124.00 12.65 12:00
20-07-2018 NSE 46,136 1131.45 5.22 14:28
19-07-2018 BSE 285,366 1090.25 31.11 11:45
18-07-2018 NSE 76,122 1084.50 8.26 12:59
17-07-2018 NSE 75,042 1080.00 8.1 14:22
17-07-2018 NSE 75,133 1080.35 8.12 11:47
16-07-2018 BSE 50,001 1076.25 5.38 15:08
13-07-2018 NSE 60,471 1070.00 6.47 11:37
13-07-2018 NSE 66,145 1075.10 7.11 11:42
13-07-2018 NSE 57,163 1080.00 6.17 11:46
13-07-2018 NSE 48,143 1080.75 5.2 15:15
13-07-2018 NSE 70,330 1085.70 7.64 15:00
13-07-2018 NSE 220,247 1092.00 24.05 14:25
13-07-2018 NSE 61,210 1101.45 6.74 11:36
13-07-2018 NSE 200,217 1102.95 22.08 13:56
13-07-2018 NSE 157,458 1106.45 17.42 13:23
13-07-2018 NSE 57,846 1062.20 6.14 10:32
11-07-2018 NSE 82,962 1019.90 8.46 10:56
11-07-2018 NSE 72,577 1020.75 7.41 10:57
11-07-2018 NSE 57,514 1021.00 5.87 10:58
11-07-2018 NSE 49,154 1027.45 5.05 15:16
11-07-2018 NSE 51,954 1035.05 5.38 14:50
09-07-2018 NSE 78,151 987.15 7.71 09:15
09-07-2018 NSE 95,308 989.60 9.43 11:17
09-07-2018 NSE 73,048 992.70 7.25 09:25
06-07-2018 NSE 62,933 964.90 6.07 15:05
06-07-2018 NSE 100,685 978.45 9.85 09:49
06-07-2018 NSE 92,168 979.25 9.03 14:50
06-07-2018 NSE 90,139 979.40 8.83 10:55
06-07-2018 NSE 84,839 979.40 8.31 12:53
06-07-2018 NSE 100,371 979.65 9.83 09:59
06-07-2018 NSE 81,453 980.00 7.98 11:25
06-07-2018 NSE 51,961 984.50 5.12 12:21
06-07-2018 NSE 51,229 988.20 5.06 12:20
06-07-2018 NSE 59,807 990.15 5.92 11:28
06-07-2018 NSE 540,419 991.30 53.57 11:14
06-07-2018 NSE 105,370 1002.65 10.56 11:13
06-07-2018 NSE 203,943 1007.75 20.55 11:08
05-07-2018 NSE 115,331 974.25 11.24 13:43
05-07-2018 NSE 69,754 975.30 6.8 13:43
05-07-2018 NSE 53,680 982.20 5.27 13:24
05-07-2018 NSE 231,678 982.30 22.76 13:23
05-07-2018 NSE 71,692 986.75 7.07 14:19
05-07-2018 BSE 53,845 987.70 5.32 11:14
03-07-2018 NSE 54,848 958.10 5.25 10:31
02-07-2018 NSE 604,413 962.00 58.14 10:25
02-07-2018 NSE 2,016,610 962.40 194.08 10:25
29-06-2018 NSE 371,524 962.70 35.77 10:55
29-06-2018 NSE 101,358 969.55 9.83 13:31
28-06-2018 NSE 294,637 982.15 28.94 10:08
27-06-2018 NSE 302,924 989.75 29.98 10:15
26-06-2018 NSE 501,664 1014.05 50.87 12:38
26-06-2018 NSE 203,479 1014.50 20.64 13:51
22-06-2018 NSE 90,030 1011.95 9.11 11:10
22-06-2018 NSE 1,353,000 1012.00 136.92 11:08
22-06-2018 NSE 502,655 1012.15 50.88 13:54
22-06-2018 NSE 994,432 1012.50 100.69 15:09
22-06-2018 NSE 50,540 1012.55 5.12 11:03
22-06-2018 NSE 52,454 1013.95 5.32 10:54
22-06-2018 NSE 51,200 1014.10 5.19 10:32
22-06-2018 NSE 54,049 1014.50 5.48 10:34
22-06-2018 NSE 63,845 1014.60 6.48 10:15
22-06-2018 NSE 53,806 1015.00 5.46 10:16
22-06-2018 NSE 50,029 1015.75 5.08 10:45
22-06-2018 NSE 50,708 1016.00 5.15 10:12
22-06-2018 NSE 68,024 1016.50 6.91 09:53
22-06-2018 NSE 50,057 1016.50 5.09 09:56
22-06-2018 NSE 60,491 1016.50 6.15 10:13
22-06-2018 NSE 61,453 1016.75 6.25 09:45
22-06-2018 NSE 51,204 1017.00 5.21 09:56
22-06-2018 NSE 101,092 1017.25 10.28 10:01
22-06-2018 NSE 256,705 1018.85 26.15 09:44
22-06-2018 NSE 75,241 1020.20 7.68 12:11
22-06-2018 BSE 1,617,779 1011.00 163.56 11:40
22-06-2018 BSE 1,978,863 1011.50 200.16 12:01
22-06-2018 BSE 796,230 1011.50 80.54 13:47
22-06-2018 BSE 500,718 1012.00 50.67 13:27
22-06-2018 BSE 300,000 1012.50 30.38 13:31
22-06-2018 BSE 110,000 1013.00 11.14 11:33
22-06-2018 BSE 405,500 1013.25 41.09 11:32
22-06-2018 BSE 200,000 1015.00 20.3 10:44
18-06-2018 NSE 318,391 1015.50 32.33 10:40
18-06-2018 NSE 200,001 1017.10 20.34 10:36
14-06-2018 NSE 55,434 988.20 5.48 10:30
14-06-2018 NSE 64,083 997.10 6.39 11:58
13-06-2018 NSE 51,441 999.90 5.14 13:55
13-06-2018 NSE 127,609 1000.40 12.77 13:55
12-06-2018 NSE 62,518 999.60 6.25 15:28
12-06-2018 NSE 607,215 985.85 59.86 09:24
11-06-2018 NSE 54,694 986.95 5.4 14:50
11-06-2018 BSE 539,984 994.00 53.67 11:00
08-06-2018 NSE 111,122 972.70 10.81 13:57
07-06-2018 NSE 100,068 962.00 9.63 09:19
07-06-2018 NSE 71,508 963.15 6.89 09:56
05-06-2018 NSE 55,931 948.00 5.3 10:03
05-06-2018 NSE 67,381 949.00 6.39 14:07
05-06-2018 NSE 79,732 949.45 7.57 10:48
04-06-2018 BSE 1,065,851 939.50 100.14 09:39
01-06-2018 BSE 1,000,387 927.00 92.74 14:04
01-06-2018 BSE 766,279 930.10 71.27 14:14
01-06-2018 NSE 64,967 919.00 5.97 10:19
01-06-2018 NSE 56,739 920.70 5.22 11:02
01-06-2018 NSE 100,029 920.80 9.21 10:56
01-06-2018 NSE 101,005 921.00 9.3 10:05
01-06-2018 NSE 476,252 921.00 43.86 10:31
01-06-2018 NSE 101,724 921.00 9.37 10:34
01-06-2018 NSE 100,097 921.00 9.22 10:43
01-06-2018 NSE 101,774 921.00 9.37 11:09
01-06-2018 NSE 100,161 921.00 9.22 11:25
01-06-2018 NSE 202,240 921.00 18.63 11:44
01-06-2018 NSE 100,018 921.15 9.21 10:32
01-06-2018 NSE 107,920 921.30 9.94 15:26
01-06-2018 NSE 137,918 921.35 12.71 15:24
01-06-2018 NSE 75,442 921.55 6.95 12:54
01-06-2018 NSE 100,570 922.00 9.27 13:12
01-06-2018 NSE 300,106 925.00 27.76 10:17
01-06-2018 NSE 100,265 925.00 9.27 11:17
01-06-2018 NSE 140,321 925.00 12.98 11:18
01-06-2018 NSE 102,702 925.20 9.5 10:16
01-06-2018 NSE 200,172 925.25 18.52 10:30
31-05-2018 NSE 86,334 920.80 7.95 11:23
31-05-2018 NSE 204,118 921.00 18.8 11:23
31-05-2018 BSE 449,529 921.20 41.41 10:46
31-05-2018 BSE 1,040,546 921.70 95.91 10:19
30-05-2018 NSE 57,356 910.75 5.22 09:35
30-05-2018 NSE 101,260 911.55 9.23 09:38
30-05-2018 NSE 83,949 919.85 7.72 13:28
30-05-2018 NSE 98,047 920.10 9.02 13:47
30-05-2018 NSE 100,471 920.10 9.24 13:48
30-05-2018 NSE 100,481 920.25 9.25 14:52
29-05-2018 NSE 60,127 919.05 5.53 10:27
29-05-2018 NSE 3,061,967 921.40 282.13 11:20
28-05-2018 NSE 75,983 922.00 7.01 10:21
28-05-2018 NSE 101,157 922.40 9.33 10:29
28-05-2018 NSE 104,281 922.40 9.62 13:13
28-05-2018 NSE 115,803 922.70 10.69 10:40
28-05-2018 NSE 104,777 922.90 9.67 13:28
28-05-2018 NSE 99,881 923.00 9.22 10:26
28-05-2018 NSE 102,166 923.00 9.43 10:46
28-05-2018 NSE 100,244 923.00 9.25 12:09
28-05-2018 NSE 104,397 923.00 9.64 13:26
28-05-2018 NSE 55,068 923.00 5.08 14:46
28-05-2018 BSE 164,311 921.50 15.14 13:34
28-05-2018 BSE 76,004 922.00 7.01 14:18
28-05-2018 BSE 125,201 922.25 11.55 10:34
28-05-2018 BSE 149,216 922.50 13.77 10:40
28-05-2018 BSE 100,000 922.75 9.23 14:28
28-05-2018 BSE 70,076 922.90 6.47 14:29
28-05-2018 BSE 120,109 923.25 11.09 10:37
25-05-2018 NSE 100,185 919.15 9.21 11:16
25-05-2018 NSE 248,253 919.80 22.83 14:33
25-05-2018 NSE 396,932 919.95 36.52 13:01
25-05-2018 NSE 125,142 920.00 11.51 14:21
25-05-2018 NSE 100,000 920.00 9.2 14:26
25-05-2018 NSE 155,263 920.00 14.28 15:03
25-05-2018 NSE 369,031 920.00 33.95 15:05
25-05-2018 NSE 99,818 920.20 9.19 10:37
25-05-2018 NSE 301,008 920.45 27.71 14:23
25-05-2018 NSE 98,328 920.75 9.05 12:09
24-05-2018 NSE 501,412 916.05 45.93 13:23
23-05-2018 NSE 100,004 920.45 9.2 12:25
23-05-2018 NSE 197,144 921.00 18.16 12:21
23-05-2018 NSE 205,034 925.25 18.97 09:21
22-05-2018 NSE 168,739 929.95 15.69 09:40
22-05-2018 NSE 302,180 930.00 28.1 09:46
22-05-2018 NSE 101,317 931.20 9.43 09:29
22-05-2018 NSE 77,477 931.30 7.22 11:02
22-05-2018 NSE 65,683 932.85 6.13 10:14
22-05-2018 NSE 100,075 933.00 9.34 10:07
22-05-2018 NSE 100,000 933.00 9.33 10:29
21-05-2018 NSE 105,067 926.40 9.73 14:45
21-05-2018 NSE 365,077 926.45 33.82 09:46
21-05-2018 NSE 197,600 926.45 18.31 09:54
21-05-2018 NSE 100,678 926.70 9.33 11:10
21-05-2018 NSE 100,823 927.00 9.35 11:05
21-05-2018 NSE 251,372 927.20 23.31 10:26
21-05-2018 NSE 204,930 927.50 19.01 11:15
18-05-2018 NSE 74,162 938.00 6.96 12:57
18-05-2018 NSE 71,812 940.65 6.75 12:37
18-05-2018 BSE 450,199 934.10 42.05 15:11
18-05-2018 BSE 75,100 942.00 7.07 12:32
17-05-2018 BSE 277,743 949.00 26.36 14:07
17-05-2018 BSE 660,925 949.50 62.75 11:04
17-05-2018 BSE 88,000 951.00 8.37 11:08
17-05-2018 NSE 302,752 948.00 28.7 14:01
17-05-2018 NSE 56,782 953.60 5.41 15:29
17-05-2018 NSE 126,590 954.90 12.09 15:28
17-05-2018 NSE 52,266 956.90 5 15:05
17-05-2018 NSE 57,951 956.90 5.55 15:08
17-05-2018 NSE 62,493 956.95 5.98 15:00
17-05-2018 NSE 77,107 960.00 7.4 14:53
17-05-2018 NSE 262,347 962.00 25.24 11:31
17-05-2018 NSE 52,172 962.05 5.02 11:29
17-05-2018 NSE 164,415 963.00 15.83 11:00
17-05-2018 NSE 52,218 963.00 5.03 11:11
17-05-2018 NSE 94,773 963.00 9.13 11:13
17-05-2018 NSE 102,624 963.00 9.88 11:27
17-05-2018 NSE 85,695 963.15 8.25 11:33
17-05-2018 NSE 151,992 965.00 14.67 09:33
17-05-2018 NSE 300,366 970.00 29.14 09:21
16-05-2018 BSE 750,486 961.90 72.19 10:13
16-05-2018 BSE 177,125 963.50 17.07 14:12
15-05-2018 BSE 301,704 978.35 29.52 15:27
15-05-2018 NSE 52,821 981.00 5.18 13:50
11-05-2018 NSE 81,581 986.20 8.05 11:58
11-05-2018 NSE 102,845 989.10 10.17 10:52
10-05-2018 NSE 70,613 974.85 6.88 10:11
30-04-2018 NSE 52,268 963.65 5.04 13:34
30-04-2018 NSE 53,502 978.60 5.24 09:18
27-04-2018 NSE 68,939 992.75 6.84 11:35
27-04-2018 NSE 51,799 1000.80 5.18 13:22
27-04-2018 NSE 10,122,498 1001.25 1013.52 14:30
26-04-2018 NSE 8,603,027 970.95 835.31 14:30
26-04-2018 NSE 73,343 979.40 7.18 12:26
25-04-2018 NSE 5,290,851 966.05 511.12 14:30
25-04-2018 NSE 55,662 970.55 5.4 09:45
24-04-2018 NSE 52,273 960.00 5.02 13:49
24-04-2018 NSE 6,101,055 967.70 590.4 14:30
23-04-2018 NSE 2,905,312 936.20 272 14:30
20-04-2018 NSE 2,548,777 924.60 235.66 14:30
19-04-2018 NSE 442,125 940.00 41.56 14:48
19-04-2018 NSE 3,394,500 940.20 319.15 14:30
19-04-2018 NSE 2,237,716 940.70 210.5 14:30
17-04-2018 NSE 3,158,760 941.20 297.3 14:30
16-04-2018 NSE 92,889 930.60 8.64 11:41
16-04-2018 NSE 3,318,408 932.85 309.56 14:30
13-04-2018 NSE 3,877,362 937.20 363.39 14:30
13-04-2018 BSE 132,564 932.85 12.37 09:44
12-04-2018 NSE 3,179,331 924.95 294.07 14:30
10-04-2018 NSE 2,629,201 918.95 241.61 14:30
09-04-2018 NSE 2,348,421 917.00 215.35 14:30
06-04-2018 NSE 3,446,490 911.95 314.3 14:30
06-04-2018 NSE 3,088,049 907.05 280.1 14:31
06-04-2018 NSE 77,244 910.00 7.03 13:38
04-04-2018 NSE 5,233,836 895.15 468.51 14:30
04-04-2018 NSE 126,649 899.20 11.39 12:42
03-04-2018 NSE 65,568 893.70 5.86 14:49
03-04-2018 NSE 1,312,742 886.95 116.43 10:19
28-03-2018 NSE 4,544,332 885.35 402.33 14:30
27-03-2018 NSE 4,208,820 898.75 378.27 14:30
27-03-2018 NSE 74,177 899.90 6.68 13:52
27-03-2018 NSE 101,360 900.25 9.12 10:15
27-03-2018 NSE 104,399 903.30 9.43 13:24
27-03-2018 NSE 504,300 903.50 45.56 13:05
27-03-2018 NSE 156,121 903.50 14.11 13:28
27-03-2018 NSE 4,882,853 903.65 441.24 14:30
27-03-2018 NSE 58,521 904.10 5.29 13:32
27-03-2018 NSE 72,431 905.55 6.56 11:00
27-03-2018 NSE 71,751 906.30 6.5 09:57
27-03-2018 NSE 81,879 906.85 7.43 09:15
27-03-2018 NSE 71,653 907.00 6.5 10:18
27-03-2018 NSE 70,713 907.90 6.42 09:36
23-03-2018 NSE 1,406,288 893.60 125.67 11:46
23-03-2018 NSE 604,567 895.25 54.12 11:29
23-03-2018 NSE 300,316 895.50 26.89 12:50
23-03-2018 NSE 153,348 897.25 13.76 09:48
23-03-2018 NSE 138,042 897.35 12.39 09:36
23-03-2018 NSE 233,602 898.20 20.98 11:05
22-03-2018 NSE 58,703 907.60 5.33 11:31
22-03-2018 NSE 58,139 910.70 5.29 14:19
22-03-2018 NSE 8,010,779 910.80 729.62 14:30
22-03-2018 BSE 70,058 907.50 6.36 11:23
21-03-2018 NSE 5,100,004 896.40 457.16 14:30
20-03-2018 NSE 5,327,396 889.50 473.87 14:30
19-03-2018 NSE 3,929,689 897.80 352.81 14:30
19-03-2018 NSE 102,472 897.95 9.2 11:20
16-03-2018 NSE 90,153 897.85 8.09 13:08
16-03-2018 BSE 117,663 899.30 10.58 10:32
16-03-2018 NSE 5,787,138 891.05 515.66 14:30
15-03-2018 NSE 4,117,405 915.35 376.89 14:30
15-03-2018 BSE 110,217 921.50 10.16 11:22
15-03-2018 NSE 105,890 924.45 9.79 09:45
15-03-2018 NSE 451,136 924.75 41.72 09:47
15-03-2018 NSE 76,809 924.75 7.1 10:18
14-03-2018 NSE 127,561 920.45 11.74 12:21
14-03-2018 NSE 125,053 920.50 11.51 12:21
14-03-2018 NSE 91,762 920.50 8.45 12:57
14-03-2018 NSE 67,916 921.00 6.26 14:13
14-03-2018 NSE 83,838 922.00 7.73 13:27
14-03-2018 NSE 5,455,325 922.60 503.31 14:30
13-03-2018 NSE 3,772,308 926.50 349.5 14:30
12-03-2018 NSE 2,609,294 925.55 241.5 14:30
09-03-2018 NSE 3,230,470 918.15 296.61 14:30
08-03-2018 NSE 92,726 904.00 8.38 13:17
07-03-2018 NSE 5,303,958 895.75 475.1 14:30
06-03-2018 NSE 5,756,228 920.60 529.92 14:30
05-03-2018 NSE 4,571,639 924.20 422.51 14:30
05-03-2018 NSE 55,992 925.55 5.18 13:53
05-03-2018 NSE 71,572 938.70 6.72 11:28
05-03-2018 NSE 106,267 944.50 10.04 09:23
05-03-2018 BSE 204,244 940.50 19.21 11:28
01-03-2018 NSE 60,142 952.70 5.73 15:25
01-03-2018 NSE 3,165,423 952.80 301.6 14:30
01-03-2018 NSE 74,588 954.35 7.12 15:07
01-03-2018 NSE 121,238 954.35 11.57 15:08
01-03-2018 NSE 61,037 954.40 5.83 15:04
01-03-2018 NSE 74,052 954.40 7.07 15:05
01-03-2018 NSE 67,982 954.45 6.49 15:06
01-03-2018 NSE 59,959 954.50 5.72 15:02
01-03-2018 NSE 54,644 954.60 5.22 15:09
01-03-2018 NSE 77,510 955.00 7.4 15:01
01-03-2018 NSE 53,779 955.25 5.14 15:19
01-03-2018 NSE 56,298 955.80 5.38 15:13
01-03-2018 NSE 72,316 956.00 6.91 15:16
01-03-2018 NSE 66,405 956.30 6.35 15:11
01-03-2018 NSE 52,459 956.30 5.02 15:12
01-03-2018 NSE 82,769 956.80 7.92 15:14
28-02-2018 BSE 105,837 946.50 10.02 13:03
27-02-2018 NSE 4,837,009 947.60 458.35 14:30
26-02-2018 NSE 2,904,524 941.65 273.5 14:30
22-02-2018 NSE 3,250,529 926.85 301.28 14:31
21-02-2018 NSE 3,267,800 925.45 302.42 14:30
20-02-2018 NSE 2,907,132 924.15 268.66 14:30
20-02-2018 BSE 121,677 923.70 11.24 14:12
20-02-2018 NSE 75,807 921.75 6.99 11:09
16-02-2018 NSE 3,146,276 926.60 291.53 14:30
16-02-2018 NSE 204,331 931.05 19.02 13:52
15-02-2018 NSE 247,097 935.65 23.12 13:47
15-02-2018 NSE 4,998,553 935.95 467.84 14:30
14-02-2018 NSE 174,930 937.80 16.4 13:57
12-02-2018 NSE 56,941 905.00 5.15 09:57
12-02-2018 NSE 3,037,023 909.05 276.08 14:30
12-02-2018 BSE 353,111 914.70 32.3 15:44
09-02-2018 NSE 196,085 894.50 17.54 10:29
09-02-2018 NSE 4,084,842 899.95 367.62 14:30
08-02-2018 NSE 100,331 899.50 9.02 10:27
08-02-2018 NSE 4,897,091 900.80 441.13 14:30
07-02-2018 NSE 4,881,392 895.60 437.18 14:30
06-02-2018 NSE 103,005 878.90 9.05 11:33
06-02-2018 NSE 109,268 879.00 9.6 10:32
06-02-2018 NSE 107,191 879.30 9.43 12:39
06-02-2018 NSE 109,588 880.00 9.64 10:49
06-02-2018 BSE 250,000 883.90 22.1 09:25
05-02-2018 NSE 7,089,639 900.60 638.49 14:30
02-02-2018 NSE 10,655,777 904.15 963.44 14:30
01-02-2018 BSE 314,230 949.00 29.82 13:14
01-02-2018 NSE 6,225,904 941.70 586.29 14:30
31-01-2018 NSE 3,725,085 960.15 357.66 14:30
30-01-2018 NSE 2,979,921 954.00 284.28 14:30
30-01-2018 BSE 95,858 952.10 9.13 14:47
29-01-2018 NSE 3,028,395 963.95 291.92 14:30
29-01-2018 NSE 55,938 965.80 5.4 14:22
25-01-2018 NSE 4,496,337 969.95 436.12 14:30
24-01-2018 NSE 4,519,897 965.00 436.17 14:30
23-01-2018 NSE 8,359,185 984.00 822.54 14:30
23-01-2018 NSE 53,321 986.35 5.26 09:18
23-01-2018 NSE 54,748 987.65 5.41 09:19
22-01-2018 NSE 69,685 959.75 6.69 14:37
22-01-2018 NSE 52,922 965.00 5.11 12:14
22-01-2018 NSE 17,123,297 967.40 1656.51 14:30
22-01-2018 NSE 53,933 968.05 5.22 14:14
22-01-2018 NSE 74,165 969.90 7.19 12:19
22-01-2018 BSE 100,000 946.50 9.47 10:48
22-01-2018 BSE 105,000 946.50 9.94 10:50
22-01-2018 BSE 105,000 946.50 9.94 10:51
22-01-2018 BSE 69,425 951.50 6.61 11:26
19-01-2018 BSE 129,802 928.65 12.05 10:43
18-01-2018 BSE 86,545 926.00 8.01 11:28
18-01-2018 NSE 65,633 918.50 6.03 14:08
18-01-2018 NSE 3,661,883 919.15 336.58 15:13
18-01-2018 NSE 2,897,495 920.70 266.77 14:30
17-01-2018 NSE 117,232 918.55 10.77 10:02
17-01-2018 BSE 270,425 926.95 25.07 13:41
17-01-2018 NSE 4,536,002 925.85 419.97 14:30
16-01-2018 NSE 3,677,499 927.75 341.18 14:30
15-01-2018 NSE 4,122,070 947.75 390.67 14:30
15-01-2018 NSE 55,167 947.75 5.23 15:24
15-01-2018 NSE 102,251 952.40 9.74 12:14
12-01-2018 NSE 5,489,025 948.50 520.63 14:30
12-01-2018 NSE 5,575,489 949.50 529.39 14:37
11-01-2018 NSE 2,717,062 940.25 255.47 14:30
11-01-2018 NSE 92,694 940.65 8.72 11:20
10-01-2018 NSE 4,176,546 941.85 393.37 14:30
09-01-2018 NSE 105,000 939.10 9.86 14:14
09-01-2018 NSE 5,096,393 939.90 479.01 14:30
08-01-2018 NSE 2,596,521 925.40 240.28 14:30
05-01-2018 BSE 97,393 922.65 8.99 15:22
04-01-2018 NSE 3,162,188 918.85 290.56 14:30
04-01-2018 NSE 3,222,965 919.60 296.38 14:36
04-01-2018 NSE 238,512 919.80 21.94 11:06
02-01-2018 NSE 3,440,403 911.75 313.68 14:30
02-01-2018 BSE 500,000 915.75 45.79 12:06
02-01-2018 BSE 356,000 915.75 32.6 12:09
02-01-2018 BSE 500,000 916.50 45.83 12:05
01-01-2018 NSE 1,388,211 918.45 127.5 14:30
29-12-2017 NSE 63,525 921.35 5.85 12:00
29-12-2017 BSE 412,270 924.60 38.12 12:24
28-12-2017 NSE 3,778,213 930.50 351.56 14:30
27-12-2017 NSE 3,127,111 932.00 291.45 14:31
26-12-2017 NSE 72,427 921.00 6.67 12:04
21-12-2017 NSE 2,657,275 916.45 243.53 14:30
20-12-2017 NSE 102,038 920.85 9.4 11:43
20-12-2017 NSE 3,278,255 921.15 301.98 14:30
19-12-2017 NSE 2,899,467 923.35 267.72 14:30
19-12-2017 BSE 165,115 922.00 15.22 12:12
18-12-2017 NSE 7,456,920 926.00 690.51 14:30
18-12-2017 NSE 76,351 873.80 6.67 09:15
15-12-2017 NSE 68,365 919.10 6.28 15:21
15-12-2017 NSE 3,935,094 924.95 363.98 14:30
14-12-2017 NSE 214,021 913.65 19.55 11:17
14-12-2017 NSE 3,782,463 916.45 346.64 14:30
14-12-2017 BSE 488,787 914.15 44.68 09:35
13-12-2017 NSE 3,246,662 920.00 298.69 14:30
12-12-2017 NSE 345,705 922.10 31.88 09:45
12-12-2017 NSE 111,373 925.20 10.3 10:22
12-12-2017 NSE 307,673 928.00 28.55 11:00
12-12-2017 NSE 89,209 929.00 8.29 11:00
12-12-2017 NSE 73,014 912.75 6.66 14:31
12-12-2017 NSE 66,181 913.65 6.05 15:04
12-12-2017 NSE 68,415 915.30 6.26 15:15
12-12-2017 NSE 86,914 915.85 7.96 15:24
11-12-2017 NSE 56,392 915.00 5.16 12:45
11-12-2017 NSE 86,991 915.45 7.96 13:38
11-12-2017 NSE 3,900,584 916.90 357.64 14:30
08-12-2017 NSE 60,808 920.05 5.59 15:08
08-12-2017 NSE 4,010,972 924.55 370.83 14:30
07-12-2017 NSE 3,854,879 930.40 358.66 14:30
06-12-2017 NSE 74,537 924.65 6.89 11:35
06-12-2017 NSE 301,187 924.90 27.86 11:50
06-12-2017 NSE 177,360 925.00 16.41 10:37
06-12-2017 NSE 178,490 925.05 16.51 10:57
06-12-2017 NSE 153,535 925.75 14.21 10:20
06-12-2017 NSE 101,100 917.85 9.28 09:24
06-12-2017 NSE 91,289 910.00 8.31 09:15
06-12-2017 NSE 203,376 919.45 18.7 09:29
06-12-2017 NSE 8,049,513 921.10 741.44 14:30
06-12-2017 NSE 101,544 922.00 9.36 09:51
06-12-2017 NSE 154,367 922.85 14.25 13:12
06-12-2017 NSE 203,388 922.95 18.77 12:35
06-12-2017 NSE 174,391 923.05 16.1 12:50
06-12-2017 NSE 101,351 923.35 9.36 14:49
06-12-2017 BSE 100,020 922.25 9.22 12:06
06-12-2017 BSE 115,000 924.00 10.63 10:03
06-12-2017 BSE 175,000 925.00 16.19 11:21
05-12-2017 NSE 56,943 911.15 5.19 10:55
05-12-2017 NSE 6,828,871 916.80 626.07 14:30
05-12-2017 NSE 58,475 909.80 5.32 11:33
04-12-2017 NSE 103,855 899.75 9.34 14:01
04-12-2017 NSE 3,696,904 900.80 333.02 14:30
04-12-2017 NSE 68,971 901.55 6.22 09:18
04-12-2017 NSE 56,658 902.50 5.11 13:36
04-12-2017 BSE 101,962 899.00 9.17 13:53
01-12-2017 NSE 67,942 916.30 6.23 11:36
30-11-2017 NSE 3,707,188 932.35 345.64 14:30
30-11-2017 NSE 63,280 920.50 5.82 15:24
30-11-2017 NSE 107,142 921.20 9.87 15:22
29-11-2017 NSE 2,871,875 946.45 271.81 14:30
28-11-2017 NSE 3,687,482 942.30 347.47 14:30
28-11-2017 NSE 112,736 950.65 10.72 09:17
27-11-2017 NSE 3,789,521 952.00 360.76 14:30
24-11-2017 NSE 66,778 947.95 6.33 11:42
24-11-2017 NSE 5,253,230 951.40 499.79 14:22
24-11-2017 NSE 5,298,531 952.30 504.58 14:28
24-11-2017 NSE 5,298,764 952.35 504.63 14:29
24-11-2017 NSE 5,322,379 952.45 506.93 14:30
24-11-2017 NSE 5,213,207 952.55 496.58 14:20
24-11-2017 NSE 5,212,409 952.70 496.59 14:19
24-11-2017 NSE 5,294,412 952.95 504.53 14:27
24-11-2017 NSE 5,064,119 953.00 482.61 14:08
23-11-2017 NSE 101,289 931.45 9.43 10:26
23-11-2017 NSE 61,318 938.85 5.76 13:12
23-11-2017 NSE 99,009 939.00 9.3 13:01
23-11-2017 NSE 90,878 939.00 8.53 13:19
23-11-2017 NSE 55,977 939.50 5.26 13:34
23-11-2017 NSE 119,938 941.95 11.3 12:48
23-11-2017 NSE 56,927 942.05 5.36 12:26
23-11-2017 BSE 273,326 941.50 25.73 12:28
22-11-2017 NSE 101,818 927.35 9.44 10:52
22-11-2017 NSE 103,801 928.35 9.64 11:12
22-11-2017 NSE 4,306,265 928.65 399.9 14:23
22-11-2017 NSE 4,377,391 929.00 406.66 14:29
22-11-2017 NSE 4,324,882 929.40 401.95 14:26
22-11-2017 NSE 4,399,749 929.40 408.91 14:30
22-11-2017 NSE 100,110 929.65 9.31 11:45
22-11-2017 NSE 308,692 930.50 28.72 12:44
22-11-2017 NSE 153,046 930.55 14.24 12:44
22-11-2017 NSE 4,126,293 930.95 384.14 14:00
21-11-2017 NSE 4,736,141 930.50 440.7 14:30
21-11-2017 NSE 4,690,042 931.45 436.85 14:27
21-11-2017 NSE 4,667,263 931.75 434.87 14:25
21-11-2017 NSE 4,674,256 931.80 435.55 14:26
21-11-2017 NSE 4,524,990 933.40 422.36 14:21
21-11-2017 NSE 4,288,102 934.30 400.64 14:03
20-11-2017 NSE 2,590,288 920.00 238.31 14:02
20-11-2017 NSE 2,626,668 920.50 241.78 14:07
20-11-2017 NSE 2,616,386 920.60 240.86 14:05
20-11-2017 NSE 2,617,663 920.65 241 14:06
20-11-2017 NSE 2,725,615 920.80 250.97 14:19
20-11-2017 NSE 2,655,645 921.00 244.58 14:10
20-11-2017 NSE 2,658,183 921.00 244.82 14:11
20-11-2017 NSE 2,721,986 921.00 250.69 14:18
20-11-2017 NSE 2,730,538 921.00 251.48 14:20
20-11-2017 NSE 2,671,727 921.05 246.08 14:12
20-11-2017 NSE 2,893,525 921.05 266.51 14:25
20-11-2017 NSE 2,733,501 921.10 251.78 14:21
20-11-2017 NSE 2,570,247 921.15 236.76 14:00
20-11-2017 NSE 2,909,609 921.15 268.02 14:27
20-11-2017 NSE 2,924,946 921.15 269.43 14:30
20-11-2017 NSE 2,905,852 921.20 267.69 14:26
20-11-2017 NSE 2,915,066 921.20 268.54 14:28
20-11-2017 NSE 2,923,659 921.20 269.33 14:29
17-11-2017 NSE 60,150 914.95 5.5 11:23
17-11-2017 NSE 4,026,936 915.00 368.46 14:30
17-11-2017 NSE 3,978,781 916.60 364.7 14:24
17-11-2017 NSE 3,929,641 916.65 360.21 14:21
17-11-2017 NSE 4,002,295 916.85 366.95 14:27
17-11-2017 NSE 3,987,518 916.90 365.62 14:25
17-11-2017 NSE 3,801,054 917.90 348.9 14:02
17-11-2017 NSE 3,829,891 917.90 351.55 14:08
17-11-2017 NSE 3,790,349 918.45 348.12 14:00
17-11-2017 NSE 3,792,426 918.45 348.32 14:01
16-11-2017 NSE 5,098,773 899.65 458.71 14:00
16-11-2017 NSE 5,099,450 899.90 458.9 14:01
16-11-2017 NSE 5,268,771 900.20 474.29 14:23
16-11-2017 NSE 5,255,265 900.25 473.11 14:22
16-11-2017 NSE 5,150,043 900.35 463.68 14:10
16-11-2017 NSE 5,212,878 900.35 469.34 14:16
16-11-2017 NSE 5,280,157 900.35 475.4 14:25
16-11-2017 NSE 5,333,407 901.00 480.54 14:30
16-11-2017 BSE 131,465 902.00 11.86 15:14
16-11-2017 BSE 84,870 903.00 7.66 15:17
15-11-2017 BSE 300,413 884.70 26.58 11:34
15-11-2017 BSE 500,192 885.25 44.28 11:29
15-11-2017 NSE 4,991,784 880.10 439.33 14:16
15-11-2017 NSE 80,205 881.05 7.07 14:22
15-11-2017 NSE 5,221,806 881.50 460.3 14:20
15-11-2017 NSE 5,229,815 881.60 461.06 14:21
15-11-2017 NSE 4,956,886 881.85 437.12 14:12
15-11-2017 NSE 60,275 882.20 5.32 14:08
15-11-2017 NSE 86,238 882.25 7.61 14:25
15-11-2017 NSE 76,266 882.30 6.73 14:30
15-11-2017 NSE 94,974 882.50 8.38 14:32
15-11-2017 NSE 4,952,475 882.60 437.11 14:11
15-11-2017 NSE 4,928,746 882.65 435.04 14:09
15-11-2017 NSE 77,127 882.90 6.81 14:19
15-11-2017 NSE 80,454 883.35 7.11 14:04
15-11-2017 NSE 4,633,813 883.60 409.44 14:01
15-11-2017 NSE 4,633,139 883.80 409.48 14:00
15-11-2017 NSE 69,409 884.35 6.14 13:18
15-11-2017 NSE 88,885 884.65 7.86 14:17
15-11-2017 NSE 77,652 884.95 6.87 13:39
10-11-2017 NSE 4,041,322 881.30 356.16 14:30
10-11-2017 NSE 3,980,047 884.05 351.86 14:26
10-11-2017 NSE 3,986,902 884.50 352.64 14:27
10-11-2017 NSE 3,853,682 886.20 341.51 14:18
10-11-2017 NSE 3,877,263 886.35 343.66 14:20
10-11-2017 NSE 3,819,070 887.05 338.77 14:16
10-11-2017 NSE 3,674,292 888.40 326.42 14:00
10-11-2017 NSE 3,676,951 888.40 326.66 14:01
09-11-2017 NSE 57,397 900.00 5.17 13:40
09-11-2017 NSE 5,261,035 901.30 474.18 14:18
09-11-2017 NSE 5,311,639 901.40 478.79 14:27
09-11-2017 NSE 5,333,858 901.50 480.85 14:30
09-11-2017 NSE 5,321,428 901.75 479.86 14:28
09-11-2017 NSE 5,305,961 902.05 478.62 14:26
09-11-2017 NSE 5,145,213 902.40 464.3 14:00
09-11-2017 NSE 5,294,092 902.40 477.74 14:24
09-11-2017 NSE 5,283,620 902.50 476.85 14:21
08-11-2017 NSE 57,176 890.25 5.09 11:31
06-11-2017 NSE 2,896,033 934.95 270.76 14:21
06-11-2017 NSE 3,072,660 935.75 287.52 14:29
06-11-2017 NSE 3,081,633 935.95 288.43 14:30
06-11-2017 NSE 3,067,500 936.25 287.19 14:28
06-11-2017 NSE 3,045,387 936.40 285.17 14:26
06-11-2017 NSE 3,064,408 936.65 287.03 14:27
06-11-2017 NSE 2,705,919 936.80 253.49 14:00
06-11-2017 NSE 2,774,930 936.85 259.97 14:09
06-11-2017 NSE 2,805,343 936.90 262.83 14:15
06-11-2017 NSE 2,766,813 936.95 259.24 14:07
06-11-2017 NSE 2,805,005 937.10 262.86 14:14
03-11-2017 NSE 1,586,878 945.25 150 14:30
03-11-2017 NSE 1,579,031 945.40 149.28 14:28
03-11-2017 NSE 1,579,701 945.65 149.38 14:29
03-11-2017 NSE 1,522,860 946.50 144.14 14:17
03-11-2017 NSE 1,525,418 946.70 144.41 14:19
03-11-2017 NSE 1,478,494 946.75 139.98 14:09
03-11-2017 NSE 1,556,403 946.75 147.35 14:25
03-11-2017 NSE 1,509,692 946.85 142.95 14:13
03-11-2017 NSE 1,517,045 947.00 143.66 14:16
03-11-2017 NSE 1,545,490 947.40 146.42 14:22
03-11-2017 NSE 1,444,137 947.50 136.83 14:00
03-11-2017 NSE 1,471,460 947.50 139.42 14:07
03-11-2017 BSE 285,380 943.75 26.93 09:58
02-11-2017 BSE 171,161 947.50 16.22 15:05
02-11-2017 NSE 3,802,803 945.30 359.48 14:03
02-11-2017 NSE 3,780,816 946.05 357.68 14:00
02-11-2017 NSE 3,906,988 946.15 369.66 14:26
02-11-2017 NSE 3,780,938 946.20 357.75 14:01
02-11-2017 NSE 3,894,345 946.30 368.52 14:21
02-11-2017 NSE 3,924,653 946.30 371.39 14:30
02-11-2017 NSE 3,896,648 946.35 368.76 14:22
02-11-2017 NSE 3,912,131 946.35 370.22 14:27
02-11-2017 NSE 3,914,828 946.45 370.52 14:28
02-11-2017 NSE 3,838,247 946.80 363.41 14:10
02-11-2017 NSE 3,914,983 946.80 370.67 14:29
02-11-2017 NSE 3,900,440 946.90 369.33 14:24
02-11-2017 NSE 3,864,371 947.00 365.96 14:15
02-11-2017 NSE 3,890,803 947.05 368.48 14:20
02-11-2017 NSE 59,084 955.05 5.64 09:31
02-11-2017 NSE 1,016,178 955.30 97.08 09:31
01-11-2017 NSE 61,713 951.00 5.87 10:04
01-11-2017 NSE 74,365 952.00 7.08 09:41
01-11-2017 NSE 132,504 952.50 12.62 11:51
01-11-2017 NSE 56,034 952.50 5.34 11:55
01-11-2017 NSE 6,823,046 952.80 650.1 14:16
01-11-2017 NSE 8,015,065 952.85 763.72 15:29
01-11-2017 NSE 6,886,343 953.00 656.27 14:21
01-11-2017 NSE 6,877,776 953.05 655.49 14:19
01-11-2017 NSE 6,906,388 953.10 658.25 14:25
01-11-2017 NSE 6,900,020 953.15 657.68 14:24
01-11-2017 NSE 6,884,041 953.20 656.19 14:20
01-11-2017 NSE 6,915,134 953.25 659.19 14:27
01-11-2017 NSE 6,926,718 953.25 660.29 14:28
01-11-2017 NSE 6,935,827 953.35 661.23 14:30
01-11-2017 NSE 6,893,916 953.50 657.33 14:23
01-11-2017 NSE 6,829,312 953.80 651.38 14:16
01-11-2017 NSE 76,267 954.10 7.28 09:37
01-11-2017 NSE 6,367,386 954.20 607.58 14:01
01-11-2017 NSE 52,954 954.25 5.05 09:38
01-11-2017 NSE 6,361,306 954.35 607.09 14:00
01-11-2017 NSE 6,793,963 954.85 648.72 14:14
01-11-2017 NSE 6,694,033 955.55 639.65 14:08
01-11-2017 NSE 6,701,542 955.55 640.37 14:09
31-10-2017 NSE 2,906,347 936.55 272.19 14:15
31-10-2017 NSE 2,959,744 936.90 277.3 14:19
31-10-2017 NSE 2,837,758 937.00 265.9 14:06
31-10-2017 NSE 2,870,767 937.25 269.06 14:11
31-10-2017 NSE 3,091,818 937.85 289.97 14:28
31-10-2017 NSE 3,105,097 938.10 291.29 14:30
31-10-2017 NSE 3,027,534 938.25 284.06 14:24
31-10-2017 NSE 3,049,989 938.30 286.18 14:25
31-10-2017 NSE 3,010,843 938.95 282.7 14:23
31-10-2017 NSE 3,051,545 939.00 286.54 14:26
31-10-2017 NSE 3,095,576 939.05 290.69 14:29
31-10-2017 NSE 2,802,915 939.25 263.26 14:00
31-10-2017 NSE 2,804,137 939.40 263.42 14:01
31-10-2017 BSE 165,552 934.25 15.47 11:41
30-10-2017 NSE 58,976 932.15 5.5 11:14
30-10-2017 NSE 2,561,858 937.10 240.07 14:28
30-10-2017 NSE 2,559,516 937.25 239.89 14:27
30-10-2017 NSE 2,562,569 937.30 240.19 14:29
30-10-2017 NSE 2,556,229 937.45 239.63 14:25
30-10-2017 NSE 2,567,679 937.70 240.77 14:30
30-10-2017 NSE 2,499,830 937.85 234.45 14:00
30-10-2017 NSE 2,531,119 938.05 237.43 14:15
30-10-2017 NSE 2,521,282 938.10 236.52 14:09
27-10-2017 NSE 3,702,864 930.00 344.37 14:18
27-10-2017 NSE 3,770,672 930.45 350.84 14:28
27-10-2017 NSE 3,738,968 930.50 347.91 14:23
27-10-2017 NSE 3,784,207 930.75 352.22 14:30
27-10-2017 NSE 3,728,270 930.80 347.03 14:21
27-10-2017 NSE 3,752,924 930.85 349.34 14:26
27-10-2017 NSE 3,631,971 931.35 338.26 14:08
27-10-2017 NSE 3,627,499 932.00 338.08 14:06
27-10-2017 NSE 3,598,707 932.55 335.6 14:00
27-10-2017 BSE 100,000 933.50 9.34 14:42
27-10-2017 BSE 3,554,238 950.65 337.88 09:23
26-10-2017 BSE 456,111 937.35 42.75 13:02
26-10-2017 BSE 300,000 941.20 28.24 09:19
26-10-2017 NSE 5,009,307 940.75 471.25 14:28
26-10-2017 NSE 4,984,506 941.65 469.37 14:27
26-10-2017 NSE 5,067,693 942.65 477.71 14:30
26-10-2017 NSE 4,970,693 943.05 468.76 14:26
26-10-2017 NSE 4,966,831 943.80 468.77 14:25
26-10-2017 NSE 4,764,130 946.20 450.78 14:18
26-10-2017 NSE 4,810,315 946.75 455.42 14:21
26-10-2017 NSE 4,641,135 950.90 441.33 14:13
26-10-2017 NSE 4,596,312 951.70 437.43 14:11
26-10-2017 NSE 4,527,637 952.35 431.19 14:07
26-10-2017 NSE 4,576,909 953.00 436.18 14:10
26-10-2017 NSE 4,138,013 954.00 394.77 14:00
25-10-2017 NSE 3,560,942 937.95 334 14:23
25-10-2017 NSE 3,411,413 938.10 320.02 14:09
25-10-2017 NSE 3,651,581 938.10 342.55 14:28
25-10-2017 NSE 3,618,348 938.45 339.56 14:27
25-10-2017 NSE 3,673,279 938.80 344.85 14:30
25-10-2017 NSE 3,452,000 939.00 324.14 14:15
25-10-2017 NSE 3,604,329 939.15 338.5 14:26
25-10-2017 NSE 3,467,426 939.30 325.7 14:16
25-10-2017 NSE 3,528,179 939.40 331.44 14:20
25-10-2017 NSE 3,596,045 939.50 337.85 14:25
25-10-2017 NSE 3,332,236 939.60 313.1 14:01
25-10-2017 BSE 217,900 939.40 20.47 13:30
24-10-2017 NSE 4,686,225 931.80 436.66 14:00
24-10-2017 NSE 4,827,924 932.65 450.28 14:15
24-10-2017 NSE 4,799,645 933.00 447.81 14:12
24-10-2017 NSE 4,823,834 933.00 450.06 14:14
24-10-2017 NSE 4,787,749 933.10 446.74 14:09
24-10-2017 NSE 4,792,345 933.35 447.29 14:10
24-10-2017 NSE 4,856,718 933.65 453.45 14:18
24-10-2017 NSE 4,774,780 933.70 445.82 14:07
24-10-2017 NSE 53,879 933.95 5.03 13:39
24-10-2017 NSE 4,911,450 934.00 458.73 14:24
24-10-2017 NSE 4,927,193 934.00 460.2 14:26
24-10-2017 NSE 4,962,110 934.10 463.51 14:29
24-10-2017 NSE 4,900,111 934.20 457.77 14:22
24-10-2017 NSE 4,905,379 934.25 458.29 14:23
24-10-2017 NSE 4,957,587 934.25 463.16 14:28
24-10-2017 NSE 4,881,590 934.40 456.14 14:20
24-10-2017 NSE 4,966,851 934.60 464.2 14:30
24-10-2017 NSE 4,945,769 935.00 462.43 14:27
23-10-2017 NSE 7,490,136 931.00 697.33 14:00
23-10-2017 NSE 7,799,592 933.50 728.09 14:11
23-10-2017 NSE 8,275,976 936.60 775.13 14:17
23-10-2017 NSE 8,353,306 936.60 782.37 14:18
23-10-2017 NSE 8,845,147 937.40 829.14 14:30
23-10-2017 NSE 8,783,093 937.70 823.59 14:27
23-10-2017 NSE 8,787,821 937.80 824.12 14:28
23-10-2017 NSE 8,724,138 938.00 818.32 14:25
23-10-2017 NSE 8,640,893 938.90 811.29 14:23
18-10-2017 NSE 13,581,716 912.30 1239.06 14:24
18-10-2017 NSE 13,601,296 912.35 1240.91 14:25
18-10-2017 NSE 13,336,549 912.85 1217.43 14:14
18-10-2017 NSE 13,451,925 912.90 1228.03 14:18
18-10-2017 NSE 13,454,898 912.90 1228.3 14:19
18-10-2017 NSE 13,655,668 912.90 1246.63 14:27
18-10-2017 NSE 13,664,785 912.95 1247.53 14:28
18-10-2017 NSE 13,692,511 913.50 1250.81 14:30
18-10-2017 NSE 13,125,047 914.70 1200.55 14:07
18-10-2017 NSE 12,853,618 914.90 1175.98 14:00
18-10-2017 NSE 13,181,390 915.00 1206.1 14:10
18-10-2017 NSE 13,050,160 915.10 1194.22 14:04
18-10-2017 NSE 61,652 899.75 5.55 12:36
12-10-2017 NSE 60,538 854.95 5.18 12:33
12-10-2017 NSE 79,288 865.00 6.86 14:48
12-10-2017 NSE 75,774 870.35 6.59 15:00
11-10-2017 NSE 62,678 838.50 5.26 15:14
11-10-2017 NSE 63,149 848.80 5.36 13:24
11-10-2017 NSE 61,493 855.50 5.26 09:43
09-10-2017 NSE 103,654 830.65 8.61 10:45
06-10-2017 NSE 61,679 830.75 5.12 10:12
06-10-2017 NSE 105,667 831.80 8.79 13:56
06-10-2017 NSE 106,221 831.90 8.84 14:04
05-10-2017 NSE 74,266 820.00 6.09 10:43
05-10-2017 NSE 63,874 823.30 5.26 09:20
05-10-2017 NSE 233,710 824.50 19.27 15:25
05-10-2017 NSE 113,958 825.50 9.41 09:18
04-10-2017 NSE 63,572 806.65 5.13 09:46
04-10-2017 NSE 152,706 813.75 12.43 13:24
04-10-2017 NSE 79,078 814.40 6.44 13:58
04-10-2017 NSE 70,586 814.45 5.75 14:06
04-10-2017 NSE 80,149 814.95 6.53 13:35
03-10-2017 NSE 109,490 792.00 8.67 09:35
03-10-2017 NSE 64,179 794.40 5.1 09:36
03-10-2017 NSE 70,251 794.50 5.58 09:37
03-10-2017 NSE 83,546 795.75 6.65 09:39
03-10-2017 NSE 81,549 797.00 6.5 13:27
03-10-2017 NSE 63,492 798.05 5.07 15:15
03-10-2017 NSE 82,378 799.00 6.58 14:52
29-09-2017 NSE 69,195 791.30 5.48 09:15
28-09-2017 NSE 136,889 787.10 10.77 15:22
28-09-2017 NSE 87,458 787.50 6.89 15:23
27-09-2017 NSE 192,798 818.40 15.78 09:18
27-09-2017 NSE 237,238 821.75 19.5 09:25
27-09-2017 NSE 64,572 822.25 5.31 09:23
25-09-2017 NSE 235,322 807.00 18.99 09:19
25-09-2017 NSE 99,804 808.15 8.07 09:23
25-09-2017 NSE 80,629 809.20 6.52 09:27
25-09-2017 NSE 65,127 809.75 5.27 09:31
25-09-2017 NSE 71,814 810.00 5.82 09:33
25-09-2017 NSE 133,579 820.95 10.97 15:27
22-09-2017 NSE 68,246 822.60 5.61 13:58
21-09-2017 NSE 59,659 840.60 5.01 12:07
21-09-2017 NSE 61,267 840.65 5.15 12:07
21-09-2017 NSE 59,880 846.55 5.07 09:41
21-09-2017 NSE 130,303 847.25 11.04 09:18
20-09-2017 NSE 66,966 847.80 5.68 14:37
20-09-2017 NSE 110,655 848.05 9.38 15:02
20-09-2017 NSE 84,942 848.20 7.2 14:45
20-09-2017 NSE 75,361 848.45 6.39 13:42
20-09-2017 NSE 72,872 850.70 6.2 12:26
20-09-2017 NSE 59,237 855.35 5.07 10:16
20-09-2017 NSE 90,748 867.90 7.88 09:15
20-09-2017 NSE 94,106 869.30 8.18 09:17
20-09-2017 NSE 77,800 871.25 6.78 09:16
19-09-2017 NSE 60,173 839.00 5.05 13:50
18-09-2017 NSE 87,554 850.00 7.44 09:18
15-09-2017 NSE 241,527 838.55 20.25 15:20
15-09-2017 NSE 59,533 840.80 5.01 15:25
15-09-2017 NSE 62,901 841.25 5.29 15:05
15-09-2017 NSE 70,000 841.65 5.89 15:04
15-09-2017 NSE 67,786 841.70 5.71 15:07
15-09-2017 NSE 113,399 841.80 9.55 15:18
15-09-2017 NSE 71,143 842.50 5.99 15:17
15-09-2017 NSE 62,601 842.70 5.28 15:12
15-09-2017 NSE 61,396 842.95 5.18 15:11
15-09-2017 NSE 87,910 843.30 7.41 15:13
15-09-2017 NSE 102,588 843.65 8.65 15:28
15-09-2017 NSE 87,853 845.60 7.43 15:02
13-09-2017 NSE 81,540 840.30 6.85 09:35
13-09-2017 NSE 66,913 843.10 5.64 09:48
13-09-2017 NSE 204,973 844.70 17.31 10:05
13-09-2017 NSE 116,067 845.15 9.81 10:40
13-09-2017 NSE 106,854 846.45 9.04 11:30
13-09-2017 NSE 65,110 849.00 5.53 11:04
13-09-2017 NSE 108,359 850.00 9.21 11:52
13-09-2017 NSE 67,899 850.30 5.77 11:46
13-09-2017 NSE 102,624 853.95 8.76 12:05
13-09-2017 NSE 67,545 855.40 5.78 12:07
13-09-2017 NSE 107,053 857.00 9.17 12:12
11-09-2017 NSE 84,965 822.00 6.98 14:22
11-09-2017 NSE 183,378 822.25 15.08 14:31
11-09-2017 NSE 403,145 822.40 33.15 13:30
11-09-2017 NSE 201,265 823.65 16.58 09:48
11-09-2017 NSE 203,328 825.05 16.78 09:20
08-09-2017 NSE 69,666 814.00 5.67 10:20
08-09-2017 NSE 197,183 818.00 16.13 13:50
07-09-2017 NSE 74,657 815.50 6.09 15:16
07-09-2017 NSE 96,267 819.25 7.89 12:05
07-09-2017 NSE 90,261 827.10 7.47 09:15
06-09-2017 NSE 30,535 1652.00 5.04 13:11
06-09-2017 NSE 33,151 1648.25 5.46 12:30
06-09-2017 NSE 30,500 1648.20 5.03 12:31
06-09-2017 NSE 30,930 1648.00 5.1 12:31
06-09-2017 NSE 31,601 1647.65 5.21 12:28
06-09-2017 NSE 39,166 1645.60 6.45 15:28
06-09-2017 NSE 69,390 1641.00 11.39 09:38
06-09-2017 NSE 38,457 1640.40 6.31 11:25
06-09-2017 NSE 43,851 1640.00 7.19 11:15
06-09-2017 NSE 94,203 1638.25 15.43 11:19
06-09-2017 NSE 31,776 1648.80 5.24 12:32
06-09-2017 NSE 30,995 1648.90 5.11 12:33
06-09-2017 NSE 32,620 1649.30 5.38 13:42
06-09-2017 NSE 62,676 1650.00 10.34 12:40
06-09-2017 NSE 45,289 1651.00 7.48 12:55
06-09-2017 NSE 50,412 1649.80 8.32 12:41
06-09-2017 NSE 34,006 1649.65 5.61 14:11
06-09-2017 NSE 52,099 1651.85 8.61 13:06
06-09-2017 NSE 32,483 1650.25 5.36 14:48
06-09-2017 NSE 34,806 1649.40 5.74 12:34
06-09-2017 NSE 35,305 1650.45 5.83 13:24
05-09-2017 NSE 69,665 1631.50 11.37 10:45
05-09-2017 NSE 34,507 1632.45 5.63 15:15
05-09-2017 NSE 35,020 1629.55 5.71 11:26
05-09-2017 NSE 40,714 1629.35 6.63 09:15
05-09-2017 NSE 32,476 1626.80 5.28 13:38
05-09-2017 NSE 65,823 1624.45 10.69 12:12
04-09-2017 NSE 77,004 1634.15 12.58 09:37
04-09-2017 NSE 88,913 1633.30 14.52 09:39
04-09-2017 NSE 145,863 1626.50 23.72 09:30
04-09-2017 NSE 52,687 1629.00 8.58 09:45
04-09-2017 NSE 68,718 1629.30 11.2 09:32
04-09-2017 NSE 84,075 1631.30 13.72 09:44
04-09-2017 NSE 74,179 1631.50 12.1 09:35
04-09-2017 NSE 94,143 1624.95 15.3 09:25
04-09-2017 NSE 39,059 1598.90 6.25 12:19
04-09-2017 NSE 166,759 1617.50 26.97 09:19
04-09-2017 NSE 40,718 1620.25 6.6 09:20
04-09-2017 NSE 41,892 1620.25 6.79 09:21
01-09-2017 NSE 32,693 1605.30 5.25 09:24
01-09-2017 NSE 48,151 1607.30 7.74 09:21
01-09-2017 NSE 122,563 1608.00 19.71 09:34
31-08-2017 NSE 74,437 1580.95 11.77 09:15
31-08-2017 NSE 68,086 1588.05 10.81 12:23
29-08-2017 NSE 32,817 1531.60 5.03 15:15
29-08-2017 NSE 100,922 1548.80 15.63 10:28
29-08-2017 NSE 32,606 1551.00 5.06 10:19
29-08-2017 NSE 51,082 1551.45 7.93 10:23
28-08-2017 NSE 100,319 1564.50 15.69 14:31
24-08-2017 NSE 46,860 1566.70 7.34 15:15
24-08-2017 NSE 50,310 1578.75 7.94 11:16
24-08-2017 NSE 51,035 1584.30 8.09 09:54
23-08-2017 NSE 83,906 1564.55 13.13 09:21
21-08-2017 NSE 107,033 1575.00 16.86 12:03
17-08-2017 NSE 78,686 1586.90 12.49 10:11
17-08-2017 NSE 31,531 1589.90 5.01 10:06
16-08-2017 NSE 53,809 1565.30 8.42 15:18
14-08-2017 NSE 304,006 1574.95 47.88 14:16
14-08-2017 NSE 32,577 1575.30 5.13 13:59
11-08-2017 NSE 32,915 1550.25 5.1 13:59
11-08-2017 NSE 93,489 1567.30 14.65 09:26
11-08-2017 NSE 36,198 1567.45 5.67 09:46
11-08-2017 NSE 41,659 1569.05 6.54 09:22
11-08-2017 NSE 308,226 1571.40 48.43 09:19
10-08-2017 NSE 54,893 1598.20 8.77 09:20
10-08-2017 NSE 45,675 1601.35 7.31 09:29
08-08-2017 NSE 41,559 1609.10 6.69 09:36
04-08-2017 NSE 142,521 1619.10 23.08 14:22
04-08-2017 NSE 42,664 1620.10 6.91 15:16
04-08-2017 NSE 39,865 1620.25 6.46 14:27
04-08-2017 NSE 44,990 1625.40 7.31 12:52
04-08-2017 BSE 139,447 1615.95 22.53 11:09
04-08-2017 BSE 145,798 1616.00 23.56 11:30
04-08-2017 BSE 147,344 1617.10 23.83 11:33
04-08-2017 BSE 154,747 1617.30 25.03 11:54
04-08-2017 BSE 138,245 1617.35 22.36 11:08
04-08-2017 BSE 154,336 1617.60 24.97 11:52
04-08-2017 BSE 154,489 1617.60 24.99 11:53
04-08-2017 BSE 137,019 1617.65 22.16 11:06
04-08-2017 BSE 146,249 1617.65 23.66 11:31
04-08-2017 BSE 155,034 1617.65 25.08 11:56
04-08-2017 BSE 155,338 1617.70 25.13 11:57
04-08-2017 BSE 158,004 1617.70 25.56 12:04
04-08-2017 BSE 157,534 1617.75 25.49 12:02
04-08-2017 BSE 155,612 1617.85 25.18 11:58
04-08-2017 BSE 139,858 1617.90 22.63 11:10
04-08-2017 BSE 157,788 1617.95 25.53 12:03
04-08-2017 BSE 140,222 1618.00 22.69 11:11
04-08-2017 BSE 154,857 1618.00 25.06 11:55
04-08-2017 BSE 158,624 1618.00 25.67 12:05
04-08-2017 BSE 147,997 1618.10 23.95 11:34
04-08-2017 BSE 156,350 1618.10 25.3 11:59
04-08-2017 BSE 156,803 1618.10 25.37 12:00
04-08-2017 BSE 158,846 1618.10 25.7 12:06
04-08-2017 BSE 154,187 1618.20 24.95 11:51
04-08-2017 BSE 157,327 1618.20 25.46 12:01
04-08-2017 BSE 148,598 1618.30 24.05 11:37
04-08-2017 BSE 153,765 1618.30 24.88 11:50
04-08-2017 BSE 159,129 1618.30 25.75 12:07
04-08-2017 BSE 145,201 1618.35 23.5 11:29
04-08-2017 BSE 160,864 1618.55 26.04 12:16
04-08-2017 BSE 167,145 1618.55 27.05 12:34
04-08-2017 BSE 148,172 1618.65 23.98 11:35
04-08-2017 BSE 148,317 1618.65 24.01 11:36
04-08-2017 BSE 160,512 1618.65 25.98 12:13
04-08-2017 BSE 159,227 1618.70 25.77 12:08
04-08-2017 BSE 146,604 1619.00 23.74 11:32
04-08-2017 BSE 148,741 1619.00 24.08 11:38
04-08-2017 BSE 159,377 1619.00 25.8 12:09
04-08-2017 BSE 160,835 1619.00 26.04 12:15
04-08-2017 BSE 161,189 1619.00 26.1 12:17
04-08-2017 BSE 167,712 1619.00 27.15 12:37
04-08-2017 BSE 161,555 1619.05 26.16 12:18
04-08-2017 BSE 161,985 1619.05 26.23 12:19
04-08-2017 BSE 168,252 1619.05 27.24 12:40
04-08-2017 BSE 149,335 1619.10 24.18 11:39
04-08-2017 BSE 162,182 1619.15 26.26 12:20
04-08-2017 BSE 167,223 1619.15 27.08 12:35
04-08-2017 BSE 167,925 1619.15 27.19 12:38
04-08-2017 BSE 159,948 1619.20 25.9 12:11
04-08-2017 BSE 162,358 1619.20 26.29 12:21
04-08-2017 BSE 112,833 1619.25 18.27 10:46
04-08-2017 BSE 141,670 1619.25 22.94 11:15
04-08-2017 BSE 167,419 1619.25 27.11 12:36
04-08-2017 BSE 144,780 1619.30 23.44 11:28
04-08-2017 BSE 152,953 1619.30 24.77 11:47
04-08-2017 BSE 163,760 1619.30 26.52 12:26
04-08-2017 BSE 166,479 1619.30 26.96 12:33
04-08-2017 BSE 153,189 1619.35 24.81 11:48
04-08-2017 BSE 153,288 1619.35 24.82 11:49
04-08-2017 BSE 160,385 1619.35 25.97 12:12
04-08-2017 BSE 142,254 1619.40 23.04 11:17
04-08-2017 BSE 160,783 1619.40 26.04 12:14
04-08-2017 BSE 137,696 1619.45 22.3 11:07
04-08-2017 BSE 166,233 1619.45 26.92 12:32
04-08-2017 BSE 143,199 1619.50 23.19 11:23
04-08-2017 BSE 143,655 1619.50 23.26 11:25
04-08-2017 BSE 143,778 1619.50 23.28 11:26
04-08-2017 BSE 144,026 1619.50 23.33 11:27
04-08-2017 BSE 149,680 1619.50 24.24 11:40
04-08-2017 BSE 150,166 1619.50 24.32 11:42
04-08-2017 BSE 150,314 1619.50 24.34 11:43
04-08-2017 BSE 151,905 1619.50 24.6 11:45
04-08-2017 BSE 165,244 1619.50 26.76 12:29
04-08-2017 BSE 142,981 1619.55 23.16 11:21
04-08-2017 BSE 152,266 1619.60 24.66 11:46
04-08-2017 BSE 150,032 1619.65 24.3 11:41
04-08-2017 BSE 140,536 1619.70 22.76 11:12
04-08-2017 BSE 143,073 1619.75 23.17 11:22
04-08-2017 BSE 168,066 1619.75 27.22 12:39
04-08-2017 BSE 159,681 1619.80 25.87 12:10
04-08-2017 BSE 163,393 1619.85 26.47 12:25
04-08-2017 BSE 165,422 1619.85 26.8 12:30
04-08-2017 BSE 142,032 1619.90 23.01 11:16
04-08-2017 BSE 143,338 1619.90 23.22 11:24
04-08-2017 BSE 150,506 1619.90 24.38 11:44
04-08-2017 BSE 162,494 1619.95 26.32 12:22
04-08-2017 BSE 141,297 1620.00 22.89 11:14
04-08-2017 BSE 142,483 1620.00 23.08 11:18
04-08-2017 BSE 142,821 1620.00 23.14 11:19
04-08-2017 BSE 164,828 1620.00 26.7 12:28
04-08-2017 BSE 165,469 1620.00 26.81 12:31
04-08-2017 BSE 163,235 1620.10 26.45 12:24
04-08-2017 BSE 142,874 1620.20 23.15 11:20
04-08-2017 BSE 135,771 1620.30 22 11:05
04-08-2017 BSE 162,991 1620.35 26.41 12:23
04-08-2017 BSE 141,049 1620.45 22.86 11:13
04-08-2017 BSE 164,177 1621.20 26.62 12:27
04-08-2017 BSE 105,725 1621.25 17.14 10:45
04-08-2017 BSE 114,093 1621.30 18.5 10:47
04-08-2017 BSE 134,595 1621.50 21.82 11:02
04-08-2017 BSE 135,097 1621.60 21.91 11:04
04-08-2017 BSE 123,048 1622.00 19.96 10:54
04-08-2017 BSE 134,527 1622.00 21.82 11:01
04-08-2017 BSE 118,040 1622.15 19.15 10:53
04-08-2017 BSE 114,764 1622.20 18.62 10:48
04-08-2017 BSE 104,114 1622.45 16.89 10:44
04-08-2017 BSE 132,015 1622.45 21.42 10:57
04-08-2017 BSE 135,022 1622.45 21.91 11:03
04-08-2017 BSE 97,484 1622.60 15.82 10:42
04-08-2017 BSE 91,694 1622.75 14.88 10:41
04-08-2017 BSE 133,448 1622.90 21.66 10:59
04-08-2017 BSE 133,643 1622.90 21.69 11:00
04-08-2017 BSE 102,600 1623.00 16.65 10:43
04-08-2017 BSE 126,163 1623.00 20.48 10:55
04-08-2017 BSE 133,101 1623.20 21.6 10:58
04-08-2017 BSE 115,659 1623.35 18.78 10:49
04-08-2017 BSE 130,156 1623.45 21.13 10:56
04-08-2017 BSE 117,361 1623.75 19.06 10:52
04-08-2017 BSE 116,586 1623.95 18.93 10:50
04-08-2017 BSE 85,178 1624.20 13.83 10:40
04-08-2017 BSE 116,831 1624.40 18.98 10:51
04-08-2017 BSE 73,000 1625.00 11.86 10:34
04-08-2017 BSE 84,289 1625.05 13.7 10:39
04-08-2017 BSE 83,683 1627.00 13.62 10:38
04-08-2017 BSE 66,241 1627.75 10.78 10:33
04-08-2017 BSE 82,499 1628.00 13.43 10:37
04-08-2017 BSE 73,840 1628.05 12.02 10:35
04-08-2017 BSE 78,564 1628.50 12.79 10:36
04-08-2017 BSE 64,754 1629.90 10.55 10:32
04-08-2017 BSE 60,542 1630.00 9.87 10:30
04-08-2017 BSE 63,830 1630.00 10.4 10:31
04-08-2017 BSE 58,196 1632.60 9.5 10:29
04-08-2017 BSE 51,867 1633.55 8.47 10:18
04-08-2017 BSE 53,371 1634.55 8.72 10:23
04-08-2017 BSE 53,837 1634.55 8.8 10:24
04-08-2017 BSE 56,410 1634.75 9.22 10:28
04-08-2017 BSE 54,220 1635.00 8.86 10:26
04-08-2017 BSE 54,412 1635.00 8.9 10:27
04-08-2017 BSE 51,046 1635.05 8.35 10:17
04-08-2017 BSE 53,194 1635.25 8.7 10:22
04-08-2017 BSE 52,963 1635.30 8.66 10:20
04-08-2017 BSE 54,021 1635.30 8.83 10:25
04-08-2017 BSE 53,034 1635.35 8.67 10:21
04-08-2017 BSE 50,688 1635.55 8.29 10:16
04-08-2017 BSE 52,741 1635.80 8.63 10:19
04-08-2017 BSE 50,475 1636.30 8.26 10:15
04-08-2017 BSE 47,729 1636.75 7.81 10:10
04-08-2017 BSE 45,597 1636.80 7.46 10:06
04-08-2017 BSE 44,165 1636.85 7.23 10:00
04-08-2017 BSE 44,697 1636.85 7.32 10:02
04-08-2017 BSE 45,126 1637.00 7.39 10:04
04-08-2017 BSE 49,544 1637.00 8.11 10:14
04-08-2017 BSE 47,195 1637.05 7.73 10:08
04-08-2017 BSE 47,602 1637.25 7.79 10:09
04-08-2017 BSE 45,428 1637.45 7.44 10:05
04-08-2017 BSE 43,143 1637.60 7.07 09:58
04-08-2017 BSE 46,330 1637.60 7.59 10:07
04-08-2017 BSE 47,936 1637.60 7.85 10:11
04-08-2017 BSE 48,352 1637.90 7.92 10:13
04-08-2017 BSE 31,736 1638.00 5.2 09:38
04-08-2017 BSE 31,846 1638.00 5.22 09:39
04-08-2017 BSE 44,006 1638.00 7.21 09:59
04-08-2017 BSE 47,941 1638.15 7.85 10:12
04-08-2017 BSE 32,427 1638.25 5.31 09:40
04-08-2017 BSE 44,543 1638.25 7.3 10:01
04-08-2017 BSE 42,111 1638.35 6.9 09:57
04-08-2017 BSE 31,281 1638.55 5.13 09:37
04-08-2017 BSE 44,724 1638.60 7.33 10:03
04-08-2017 BSE 33,424 1638.75 5.48 09:41
04-08-2017 BSE 30,894 1639.00 5.06 09:36
04-08-2017 BSE 34,524 1639.00 5.66 09:43
04-08-2017 BSE 30,599 1639.35 5.02 09:35
04-08-2017 BSE 34,011 1639.50 5.58 09:42
04-08-2017 BSE 34,819 1639.80 5.71 09:44
04-08-2017 BSE 39,433 1639.80 6.47 09:53
04-08-2017 BSE 41,813 1639.85 6.86 09:56
04-08-2017 BSE 39,474 1640.00 6.47 09:54
04-08-2017 BSE 39,651 1640.00 6.5 09:55
04-08-2017 BSE 35,019 1640.40 5.74 09:45
04-08-2017 BSE 38,253 1640.45 6.28 09:52
04-08-2017 BSE 38,016 1640.70 6.24 09:51
04-08-2017 BSE 37,187 1640.75 6.1 09:48
04-08-2017 BSE 37,741 1640.75 6.19 09:50
04-08-2017 BSE 37,476 1640.80 6.15 09:49
04-08-2017 BSE 36,777 1640.90 6.03 09:47
04-08-2017 BSE 35,629 1642.55 5.85 09:46
03-08-2017 BSE 32,316 1661.40 5.37 13:31
03-08-2017 NSE 32,786 1660.40 5.44 13:30
03-08-2017 NSE 32,894 1649.80 5.43 13:02
03-08-2017 NSE 59,990 1651.00 9.9 13:13
03-08-2017 NSE 39,430 1652.30 6.52 14:24
03-08-2017 NSE 31,986 1636.00 5.23 11:53
02-08-2017 NSE 35,603 1625.00 5.79 09:15
02-08-2017 NSE 43,212 1620.80 7 12:02
02-08-2017 NSE 86,542 1625.60 14.07 09:16
02-08-2017 NSE 47,783 1622.65 7.75 09:15
02-08-2017 NSE 32,791 1623.40 5.32 12:02
02-08-2017 NSE 51,123 1634.25 8.35 13:43
02-08-2017 NSE 31,808 1631.50 5.19 15:16
02-08-2017 NSE 57,322 1630.20 9.34 13:18
02-08-2017 NSE 32,711 1625.00 5.32 09:16
02-08-2017 NSE 42,493 1634.40 6.95 13:40
02-08-2017 NSE 102,587 1611.85 16.54 10:12
02-08-2017 NSE 50,690 1611.90 8.17 10:12
31-07-2017 NSE 90,156 1606.00 14.48 11:17
31-07-2017 NSE 50,545 1606.00 8.12 13:11
31-07-2017 NSE 49,348 1606.05 7.93 12:04
31-07-2017 NSE 72,067 1607.35 11.58 12:45
28-07-2017 NSE 54,259 1591.25 8.63 11:08
26-07-2017 NSE 135,322 1604.60 21.71 09:17
26-07-2017 NSE 35,126 1605.75 5.64 09:15
26-07-2017 BSE 297,287 1619.30 48.14 14:31
26-07-2017 BSE 50,288 1626.00 8.18 12:25
26-07-2017 BSE 50,000 1626.25 8.13 12:24
25-07-2017 BSE 48,427 1610.00 7.8 12:38
25-07-2017 NSE 41,000 1600.70 6.56 15:16
25-07-2017 NSE 31,628 1604.00 5.07 14:48
25-07-2017 NSE 174,125 1605.20 27.95 15:09
25-07-2017 NSE 35,296 1609.00 5.68 10:41
25-07-2017 NSE 70,716 1610.75 11.39 13:25
25-07-2017 NSE 39,985 1611.25 6.44 09:29
25-07-2017 NSE 130,528 1613.70 21.06 09:25
25-07-2017 NSE 120,280 1614.35 19.42 09:27
25-07-2017 NSE 127,926 1615.90 20.67 09:23
25-07-2017 NSE 245,395 1620.35 39.76 09:18
24-07-2017 NSE 47,893 1586.60 7.6 09:18
24-07-2017 NSE 37,211 1593.80 5.93 09:19
24-07-2017 NSE 33,809 1595.20 5.39 09:16
24-07-2017 NSE 31,886 1595.35 5.09 09:20
24-07-2017 NSE 36,502 1596.00 5.83 09:24
24-07-2017 NSE 36,726 1596.15 5.86 09:21
24-07-2017 NSE 32,036 1599.05 5.12 09:22
24-07-2017 NSE 35,259 1600.00 5.64 09:28
24-07-2017 NSE 33,545 1601.70 5.37 09:29
24-07-2017 NSE 55,635 1610.65 8.96 09:48
24-07-2017 NSE 34,957 1613.70 5.64 15:16
24-07-2017 NSE 37,610 1614.75 6.07 14:52
24-07-2017 NSE 68,450 1616.00 11.06 09:52
24-07-2017 NSE 66,527 1621.45 10.79 10:01
24-07-2017 NSE 36,379 1621.50 5.9 10:49
24-07-2017 NSE 53,537 1623.80 8.69 10:51
24-07-2017 NSE 42,776 1621.85 6.94 10:01
24-07-2017 NSE 31,882 1624.90 5.18 11:45
24-07-2017 NSE 53,571 1620.40 8.68 10:05
21-07-2017 NSE 155,742 1547.50 24.1 09:15
21-07-2017 NSE 68,179 1548.95 10.56 09:15
21-07-2017 NSE 55,405 1549.15 8.58 09:15
21-07-2017 NSE 94,448 1549.40 14.63 09:15
21-07-2017 NSE 72,884 1550.00 11.3 09:20
21-07-2017 NSE 34,925 1550.00 5.41 11:56
21-07-2017 NSE 50,105 1551.55 7.77 09:19
21-07-2017 NSE 51,609 1554.00 8.02 11:52
21-07-2017 NSE 37,228 1555.00 5.79 11:52
21-07-2017 NSE 123,867 1555.10 19.26 09:18
21-07-2017 NSE 32,951 1557.20 5.13 11:57
21-07-2017 NSE 53,144 1557.75 8.28 11:51
21-07-2017 NSE 44,782 1558.65 6.98 12:08
21-07-2017 NSE 60,263 1559.30 9.4 09:17
21-07-2017 NSE 79,747 1559.80 12.44 11:52
21-07-2017 NSE 32,713 1559.95 5.1 11:53
21-07-2017 NSE 36,880 1560.65 5.76 09:33
21-07-2017 NSE 42,417 1562.70 6.63 09:16
21-07-2017 NSE 38,729 1563.55 6.06 09:35
21-07-2017 NSE 58,867 1564.00 9.21 11:50
21-07-2017 NSE 51,095 1564.80 8 09:36
21-07-2017 NSE 34,213 1567.30 5.36 09:37
21-07-2017 NSE 125,579 1568.00 19.69 11:48
21-07-2017 NSE 69,044 1569.40 10.84 12:36
21-07-2017 NSE 38,922 1571.30 6.12 09:45
21-07-2017 NSE 38,026 1571.95 5.98 12:37
21-07-2017 NSE 53,452 1572.95 8.41 12:44
21-07-2017 NSE 66,096 1573.25 10.4 12:35
21-07-2017 NSE 33,090 1573.55 5.21 12:45
21-07-2017 NSE 37,943 1574.00 5.97 09:50
21-07-2017 NSE 93,918 1574.80 14.79 11:17
21-07-2017 NSE 88,972 1574.90 14.01 12:34
21-07-2017 NSE 80,583 1576.00 12.7 10:04
21-07-2017 NSE 35,868 1576.65 5.66 10:27
21-07-2017 NSE 71,596 1577.20 11.29 12:32
21-07-2017 NSE 155,470 1578.00 24.53 10:27
21-07-2017 NSE 33,569 1578.40 5.3 14:33
21-07-2017 NSE 40,385 1578.50 6.37 12:43
21-07-2017 NSE 36,335 1579.70 5.74 10:10
21-07-2017 NSE 65,287 1580.00 10.32 14:36
21-07-2017 NSE 48,639 1581.40 7.69 10:29
21-07-2017 NSE 35,817 1581.85 5.67 11:06
21-07-2017 NSE 35,060 1583.80 5.55 14:40
21-07-2017 NSE 39,865 1584.90 6.32 15:16
21-07-2017 NSE 69,753 1585.00 11.06 12:33
21-07-2017 NSE 36,105 1585.00 5.72 14:55
21-07-2017 NSE 40,021 1585.80 6.35 10:15
21-07-2017 NSE 37,096 1586.45 5.89 10:15
21-07-2017 NSE 36,026 1587.00 5.72 15:16
21-07-2017 NSE 57,300 1587.35 9.1 14:37
21-07-2017 NSE 33,843 1590.00 5.38 14:48
21-07-2017 NSE 38,438 1590.10 6.11 14:49
21-07-2017 BSE 32,097 1576.00 5.06 12:39
21-07-2017 BSE 43,339 1586.00 6.87 14:38
21-07-2017 BSE 33,962 1587.85 5.39 14:54
18-07-2017 NSE 43,957 1524.35 6.7 10:48
18-07-2017 NSE 102,607 1528.80 15.69 09:45
18-07-2017 NSE 36,448 1530.00 5.58 09:43
18-07-2017 NSE 71,721 1540.75 11.05 09:19
18-07-2017 NSE 34,179 1548.15 5.29 09:15
17-07-2017 NSE 192,954 1543.95 29.79 09:46
17-07-2017 NSE 52,858 1544.00 8.16 09:52
17-07-2017 NSE 74,677 1544.30 11.53 09:42
17-07-2017 NSE 40,166 1545.00 6.21 10:06
17-07-2017 NSE 40,759 1549.40 6.32 10:22
17-07-2017 NSE 52,870 1550.00 8.19 10:31
17-07-2017 NSE 51,826 1552.65 8.05 15:16
17-07-2017 NSE 39,330 1553.00 6.11 10:53
17-07-2017 NSE 36,886 1553.30 5.73 11:18
17-07-2017 NSE 153,393 1553.50 23.83 11:02
17-07-2017 NSE 103,768 1553.55 16.12 13:24
17-07-2017 NSE 104,489 1553.55 16.23 14:03
17-07-2017 NSE 122,675 1553.55 19.06 14:25
17-07-2017 NSE 41,698 1553.75 6.48 10:50
14-07-2017 NSE 34,776 1525.00 5.3 09:20
14-07-2017 NSE 50,354 1525.80 7.68 13:55
14-07-2017 NSE 81,954 1526.25 12.51 11:12
14-07-2017 NSE 100,480 1532.65 15.4 11:38
13-07-2017 NSE 100,774 1514.90 15.27 11:32
13-07-2017 NSE 42,612 1515.00 6.46 09:53
13-07-2017 NSE 50,991 1515.00 7.73 11:18
13-07-2017 NSE 53,192 1515.00 8.06 11:20
13-07-2017 NSE 50,131 1515.00 7.59 11:23
13-07-2017 NSE 50,159 1515.00 7.6 12:43
13-07-2017 NSE 51,483 1515.00 7.8 13:12
13-07-2017 NSE 50,745 1515.15 7.69 11:28
13-07-2017 NSE 50,216 1515.20 7.61 09:37
13-07-2017 NSE 40,633 1515.45 6.16 12:40
13-07-2017 NSE 34,120 1517.50 5.18 10:14
13-07-2017 NSE 34,579 1521.00 5.26 10:31
13-07-2017 BSE 50,035 1516.75 7.59 10:12
12-07-2017 NSE 64,268 1501.25 9.65 11:38
12-07-2017 NSE 41,847 1524.50 6.38 09:34
11-07-2017 NSE 35,784 1492.50 5.34 13:41
11-07-2017 NSE 36,175 1492.50 5.4 15:01
11-07-2017 NSE 55,486 1494.45 8.29 15:08
11-07-2017 NSE 689,375 1494.65 103.04 15:04
11-07-2017 NSE 49,487 1496.00 7.4 12:16
11-07-2017 NSE 63,120 1496.00 9.44 12:17
10-07-2017 NSE 200,049 1495.40 29.92 13:42
10-07-2017 NSE 130,259 1497.20 19.5 14:20
10-07-2017 NSE 238,708 1497.80 35.75 14:05
10-07-2017 BSE 150,000 1495.50 22.43 13:18
07-07-2017 BSE 180,474 1442.00 26.02 09:45
07-07-2017 NSE 56,546 1442.75 8.16 10:22
07-07-2017 NSE 50,160 1442.80 7.24 12:01
07-07-2017 NSE 49,501 1443.00 7.14 11:35
07-07-2017 NSE 66,917 1444.20 9.66 10:25
07-07-2017 NSE 40,156 1444.80 5.8 10:24
07-07-2017 NSE 92,884 1444.95 13.42 10:29
07-07-2017 NSE 35,567 1445.00 5.14 10:28
07-07-2017 NSE 221,473 1445.00 32 13:00
07-07-2017 NSE 153,532 1445.45 22.19 12:40
07-07-2017 NSE 70,963 1447.80 10.27 13:10
07-07-2017 NSE 47,009 1451.25 6.82 13:41
07-07-2017 NSE 43,044 1460.00 6.28 13:45
07-07-2017 NSE 65,527 1466.90 9.61 13:47
07-07-2017 NSE 43,145 1471.10 6.35 13:54
07-07-2017 NSE 65,828 1480.30 9.74 14:05
07-07-2017 NSE 51,756 1480.65 7.66 14:07
07-07-2017 NSE 39,458 1483.15 5.85 14:09
07-07-2017 NSE 51,867 1486.10 7.71 14:12
07-07-2017 NSE 37,221 1488.50 5.54 14:22
07-07-2017 NSE 43,157 1490.00 6.43 14:21
07-07-2017 NSE 53,319 1490.10 7.95 14:16
07-07-2017 NSE 77,741 1495.65 11.63 15:00
07-07-2017 NSE 55,868 1496.00 8.36 14:59
06-07-2017 NSE 98,082 1439.00 14.11 09:21
06-07-2017 NSE 40,207 1443.45 5.8 15:02
06-07-2017 NSE 100,741 1443.75 14.54 15:09
06-07-2017 NSE 45,428 1444.95 6.56 11:49
06-07-2017 NSE 101,220 1445.45 14.63 11:59
06-07-2017 NSE 56,320 1449.45 8.16 09:51
05-07-2017 NSE 63,709 1439.05 9.17 09:37
05-07-2017 NSE 43,225 1439.05 6.22 09:38
05-07-2017 NSE 35,293 1439.50 5.08 09:52
05-07-2017 NSE 44,106 1439.80 6.35 09:23
05-07-2017 NSE 35,177 1440.00 5.07 12:23
05-07-2017 NSE 200,819 1440.00 28.92 13:38
05-07-2017 NSE 65,051 1440.00 9.37 14:03
05-07-2017 NSE 84,140 1440.30 12.12 13:41
05-07-2017 NSE 100,979 1440.40 14.55 10:21
05-07-2017 NSE 38,464 1440.45 5.54 09:41
05-07-2017 NSE 65,109 1440.50 9.38 09:26
05-07-2017 NSE 55,201 1440.50 7.95 09:27
05-07-2017 NSE 40,272 1442.75 5.81 11:36
04-07-2017 NSE 54,747 1396.20 7.64 09:18
04-07-2017 NSE 37,884 1397.85 5.3 09:29
04-07-2017 NSE 37,914 1399.00 5.3 09:23
04-07-2017 NSE 55,863 1399.20 7.82 09:34
04-07-2017 NSE 447,954 1405.55 62.96 09:40
04-07-2017 NSE 94,203 1406.55 13.25 09:43
04-07-2017 NSE 48,925 1406.70 6.88 09:36
04-07-2017 NSE 56,425 1406.80 7.94 13:39
04-07-2017 NSE 38,810 1407.10 5.46 09:45
04-07-2017 NSE 36,479 1407.50 5.13 09:38
04-07-2017 BSE 169,050 1406.05 23.77 13:39
30-06-2017 NSE 46,621 1384.00 6.45 09:22
29-06-2017 NSE 55,792 1395.00 7.78 09:36
29-06-2017 NSE 43,597 1398.10 6.1 09:38
29-06-2017 NSE 89,958 1403.00 12.62 09:19
29-06-2017 NSE 37,363 1405.60 5.25 09:26
29-06-2017 NSE 44,115 1408.60 6.21 09:25
28-06-2017 NSE 58,561 1403.70 8.22 11:11
27-06-2017 NSE 98,278 1428.80 14.04 14:14
27-06-2017 NSE 751,510 1429.40 107.42 11:33
27-06-2017 NSE 65,074 1430.00 9.31 12:25
27-06-2017 NSE 51,097 1430.00 7.31 14:10
27-06-2017 NSE 35,281 1430.05 5.05 13:38
27-06-2017 NSE 148,320 1430.70 21.22 11:41
27-06-2017 NSE 103,405 1430.90 14.8 11:20
27-06-2017 NSE 50,423 1431.15 7.22 11:51
27-06-2017 NSE 50,090 1431.50 7.17 11:49
27-06-2017 NSE 90,731 1431.70 12.99 11:19
27-06-2017 NSE 101,548 1434.90 14.57 10:41
27-06-2017 NSE 204,989 1435.05 29.42 10:43
27-06-2017 NSE 68,696 1435.10 9.86 09:32
27-06-2017 NSE 39,937 1435.30 5.73 09:33
27-06-2017 NSE 35,357 1435.55 5.08 09:36
27-06-2017 NSE 833,472 1438.10 119.86 09:28
27-06-2017 NSE 124,935 1439.50 17.98 09:43
27-06-2017 NSE 127,721 1439.50 18.39 09:44
27-06-2017 NSE 137,464 1439.55 19.79 09:41
27-06-2017 BSE 50,000 1430.00 7.15 12:25
27-06-2017 BSE 165,000 1435.00 23.68 10:44
23-06-2017 BSE 100,000 1438.00 14.38 10:05
23-06-2017 BSE 50,000 1438.00 7.19 10:47
23-06-2017 NSE 35,699 1435.40 5.12 15:15
23-06-2017 NSE 36,246 1435.70 5.2 13:20
23-06-2017 NSE 153,298 1437.00 22.03 11:50
23-06-2017 NSE 35,966 1437.00 5.17 15:05
23-06-2017 NSE 42,906 1437.00 6.17 15:06
23-06-2017 NSE 550,561 1437.35 79.13 09:59
23-06-2017 NSE 503,599 1437.50 72.39 09:43
23-06-2017 NSE 152,656 1437.50 21.94 11:33
23-06-2017 NSE 90,809 1438.00 13.06 09:53
23-06-2017 NSE 97,611 1438.00 14.04 11:41
23-06-2017 NSE 355,617 1438.05 51.14 10:12
23-06-2017 NSE 84,790 1438.10 12.19 10:17
23-06-2017 NSE 100,995 1440.70 14.55 09:34
23-06-2017 NSE 55,159 1441.00 7.95 09:33
22-06-2017 NSE 44,442 1434.30 6.37 14:53
22-06-2017 NSE 116,686 1439.40 16.8 09:28
22-06-2017 NSE 51,735 1440.00 7.45 09:31
22-06-2017 NSE 234,881 1440.10 33.83 12:54
22-06-2017 NSE 118,934 1440.25 17.13 14:26
22-06-2017 NSE 50,273 1440.30 7.24 09:26
22-06-2017 NSE 55,505 1440.45 8 09:27
22-06-2017 NSE 50,001 1440.50 7.2 09:32
22-06-2017 BSE 100,000 1438.00 14.38 12:43
21-06-2017 BSE 50,122 1416.40 7.1 09:25
21-06-2017 BSE 80,000 1417.00 11.34 13:16
21-06-2017 BSE 70,010 1417.70 9.93 13:16
21-06-2017 BSE 449,996 1417.75 63.8 15:01
21-06-2017 BSE 70,000 1418.20 9.93 11:53
21-06-2017 BSE 150,000 1421.00 21.32 10:14
21-06-2017 NSE 997,753 1418.50 141.53 14:10
21-06-2017 NSE 457,136 1421.00 64.96 10:11
20-06-2017 BSE 100,000 1413.65 14.14 13:16
20-06-2017 BSE 150,000 1415.00 21.23 10:00
20-06-2017 BSE 50,000 1415.00 7.08 10:48
19-06-2017 BSE 50,000 1411.70 7.06 11:11
19-06-2017 BSE 110,000 1411.70 15.53 11:12
16-06-2017 BSE 50,022 1375.40 6.88 09:52
16-06-2017 BSE 150,500 1375.40 20.7 10:00
16-06-2017 BSE 70,000 1385.00 9.7 11:55
16-06-2017 BSE 70,010 1385.00 9.7 11:56
16-06-2017 NSE 45,800 1376.35 6.3 09:19
16-06-2017 NSE 36,522 1377.00 5.03 09:18
16-06-2017 NSE 86,663 1380.45 11.96 10:06
16-06-2017 NSE 36,298 1380.65 5.01 09:17
16-06-2017 NSE 55,832 1383.95 7.73 09:15
16-06-2017 NSE 43,220 1391.60 6.01 10:23
15-06-2017 NSE 40,070 1370.40 5.49 10:34
15-06-2017 NSE 51,023 1373.20 7.01 11:34
15-06-2017 NSE 55,048 1375.65 7.57 10:38
15-06-2017 NSE 48,088 1376.40 6.62 11:47
15-06-2017 NSE 150,936 1379.85 20.83 15:28
15-06-2017 NSE 65,705 1380.00 9.07 11:55
15-06-2017 NSE 52,165 1380.20 7.2 13:02
15-06-2017 NSE 202,361 1385.00 28.03 14:35
15-06-2017 NSE 46,995 1385.35 6.51 12:18
15-06-2017 NSE 37,764 1390.50 5.25 12:29
15-06-2017 NSE 45,714 1393.35 6.37 12:32
15-06-2017 BSE 249,488 1380.50 34.44 11:58
15-06-2017 BSE 50,000 1383.95 6.92 14:34
15-06-2017 BSE 200,100 1385.50 27.72 12:24
14-06-2017 BSE 150,046 1337.50 20.07 09:59
14-06-2017 BSE 90,000 1338.10 12.04 10:21
14-06-2017 BSE 150,025 1339.70 20.1 09:48
14-06-2017 BSE 1,004,788 1342.55 134.9 10:38
14-06-2017 BSE 161,863 1346.10 21.79 10:41
14-06-2017 BSE 200,000 1347.00 26.94 10:43
14-06-2017 BSE 100,000 1347.00 13.47 11:28
14-06-2017 BSE 82,668 1347.00 11.14 11:29
14-06-2017 BSE 981,599 1356.00 133.1 15:13
14-06-2017 NSE 201,281 1335.00 26.87 09:39
14-06-2017 NSE 40,085 1337.70 5.36 10:19
14-06-2017 NSE 102,059 1338.25 13.66 09:56
14-06-2017 NSE 101,783 1338.25 13.62 10:20
14-06-2017 NSE 110,185 1339.55 14.76 09:59
14-06-2017 NSE 104,215 1339.80 13.96 09:47
14-06-2017 NSE 238,991 1340.00 32.02 10:29
14-06-2017 NSE 42,368 1340.70 5.68 10:31
14-06-2017 NSE 73,085 1343.55 9.82 10:38
14-06-2017 NSE 66,024 1345.85 8.89 10:34
14-06-2017 NSE 739,097 1346.10 99.49 10:37
14-06-2017 NSE 191,754 1346.55 25.82 10:39
14-06-2017 NSE 206,022 1347.00 27.75 10:41
14-06-2017 NSE 158,140 1347.35 21.31 11:10
14-06-2017 NSE 70,140 1347.50 9.45 11:28
14-06-2017 NSE 70,418 1349.70 9.5 14:24
14-06-2017 NSE 51,967 1349.80 7.01 14:25
14-06-2017 NSE 201,874 1350.00 27.25 12:26
14-06-2017 NSE 50,691 1350.10 6.84 12:24
14-06-2017 NSE 51,350 1350.10 6.93 12:27
14-06-2017 NSE 40,382 1350.50 5.45 10:47
14-06-2017 NSE 67,618 1357.75 9.18 15:15
14-06-2017 NSE 502,393 1358.00 68.22 15:29
14-06-2017 NSE 1,004,016 1358.90 136.44 15:25
12-06-2017 NSE 263,722 1320.25 34.82 11:35
09-06-2017 NSE 100,616 1337.50 13.46 13:57
09-06-2017 NSE 53,233 1338.30 7.12 10:09
09-06-2017 NSE 92,668 1339.70 12.41 10:14
07-06-2017 NSE 50,596 1321.65 6.69 10:32
07-06-2017 NSE 58,222 1322.50 7.7 10:33
07-06-2017 NSE 50,517 1323.00 6.68 10:58
05-06-2017 BSE 143,884 1320.50 19 10:47
31-05-2017 BSE 350,100 1356.20 47.48 09:31
29-05-2017 BSE 199,632 1349.50 26.94 13:09
29-05-2017 NSE 128,559 1339.10 17.22 09:18
29-05-2017 NSE 102,475 1349.00 13.82 10:31
29-05-2017 NSE 65,768 1349.00 8.87 12:43
29-05-2017 NSE 50,000 1349.50 6.75 12:35
29-05-2017 NSE 46,466 1349.50 6.27 13:15
29-05-2017 NSE 50,000 1349.50 6.75 13:36
29-05-2017 NSE 50,052 1349.80 6.76 12:00
29-05-2017 NSE 100,821 1350.00 13.61 12:52
29-05-2017 NSE 50,418 1350.15 6.81 12:34
29-05-2017 NSE 103,510 1350.35 13.98 10:03
29-05-2017 NSE 101,087 1350.40 13.65 12:22
29-05-2017 NSE 177,954 1352.90 24.08 09:25
29-05-2017 NSE 50,002 1353.65 6.77 09:51
29-05-2017 NSE 135,335 1354.15 18.33 09:38
29-05-2017 NSE 100,617 1356.00 13.64 09:28
29-05-2017 NSE 47,414 1358.10 6.44 09:30
26-05-2017 NSE 197,631 1304.95 25.79 09:48
26-05-2017 NSE 503,458 1307.65 65.83 10:08
26-05-2017 NSE 50,000 1310.25 6.55 10:45
26-05-2017 NSE 65,657 1310.30 8.6 10:46
26-05-2017 NSE 51,393 1311.05 6.74 10:45
26-05-2017 NSE 500,574 1312.35 65.69 10:28
25-05-2017 NSE 277,261 1303.00 36.13 09:48
22-05-2017 NSE 114,132 1323.30 15.1 14:53
22-05-2017 BSE 74,000 1323.00 9.79 14:59
19-05-2017 NSE 47,842 1316.40 6.3 13:15
19-05-2017 NSE 46,914 1329.00 6.23 09:24
19-05-2017 NSE 48,172 1332.00 6.42 09:29
12-05-2017 NSE 101,905 1355.85 13.82 11:42
12-05-2017 BSE 154,000 1354.00 20.85 10:15
12-05-2017 BSE 100,000 1355.00 13.55 11:35
11-05-2017 BSE 194,572 1359.75 26.46 14:17
11-05-2017 NSE 47,547 1362.15 6.48 09:21
10-05-2017 NSE 48,434 1330.70 6.45 09:15
10-05-2017 NSE 53,575 1348.00 7.22 09:59
10-05-2017 NSE 63,401 1354.75 8.59 13:06
10-05-2017 BSE 70,150 1354.20 9.5 13:25
09-05-2017 NSE 75,263 1321.15 9.94 09:28
09-05-2017 NSE 98,645 1322.10 13.04 09:20
09-05-2017 NSE 95,984 1326.10 12.73 09:36
09-05-2017 NSE 46,146 1329.60 6.14 14:41
09-05-2017 NSE 57,010 1329.65 7.58 09:57
09-05-2017 NSE 84,301 1329.85 11.21 09:56
09-05-2017 NSE 59,816 1329.85 7.95 12:45
09-05-2017 NSE 170,684 1329.90 22.7 15:20
09-05-2017 NSE 73,761 1330.00 9.81 13:22
09-05-2017 NSE 43,857 1330.00 5.83 13:46
09-05-2017 NSE 68,101 1330.00 9.06 14:40
09-05-2017 NSE 145,861 1330.00 19.4 15:25
09-05-2017 NSE 149,538 1330.00 19.89 15:27
09-05-2017 NSE 163,253 1330.05 21.71 15:09
09-05-2017 NSE 48,139 1330.25 6.4 12:43
09-05-2017 NSE 39,224 1330.75 5.22 11:15
08-05-2017 NSE 57,146 1329.70 7.6 11:16
08-05-2017 NSE 42,034 1333.30 5.6 10:39
08-05-2017 BSE 400,000 1330.00 53.2 13:00
05-05-2017 NSE 72,222 1338.50 9.67 13:21
05-05-2017 NSE 50,275 1345.95 6.77 13:15
04-05-2017 NSE 59,764 1355.00 8.1 15:16
02-05-2017 NSE 57,438 1374.95 7.9 10:35
02-05-2017 NSE 48,006 1380.00 6.62 10:19
28-04-2017 BSE 140,083 1402.15 19.64 14:07
26-04-2017 NSE 44,886 1422.40 6.38 12:33
25-04-2017 NSE 50,072 1428.60 7.15 13:32
25-04-2017 NSE 65,736 1431.85 9.41 15:15
25-04-2017 NSE 46,567 1434.40 6.68 09:58
25-04-2017 NSE 43,988 1438.05 6.33 11:04
25-04-2017 NSE 133,320 1439.00 19.18 09:56
25-04-2017 NSE 52,830 1441.30 7.61 09:21
25-04-2017 NSE 57,083 1444.35 8.24 09:47
25-04-2017 NSE 38,777 1448.00 5.61 09:21
25-04-2017 NSE 40,145 1448.25 5.81 09:16
25-04-2017 NSE 37,262 1453.80 5.42 09:17
25-04-2017 NSE 34,627 1454.10 5.04 09:19
25-04-2017 NSE 61,016 1454.45 8.87 09:17
25-04-2017 NSE 50,449 1454.85 7.34 09:15
24-04-2017 NSE 36,491 1416.00 5.17 15:24
24-04-2017 NSE 122,071 1416.35 17.29 09:34
24-04-2017 NSE 62,715 1416.40 8.88 15:19
24-04-2017 NSE 69,820 1420.55 9.92 13:33
24-04-2017 NSE 35,421 1424.30 5.05 14:26
21-04-2017 NSE 150,731 1381.25 20.82 09:18
21-04-2017 NSE 102,667 1382.20 14.19 09:21
21-04-2017 NSE 46,332 1390.40 6.44 09:28
21-04-2017 NSE 55,513 1391.00 7.72 09:34
21-04-2017 NSE 46,319 1397.50 6.47 09:35
21-04-2017 NSE 64,693 1398.50 9.05 12:56
21-04-2017 NSE 164,705 1401.85 23.09 09:36
21-04-2017 NSE 69,767 1402.40 9.78 09:37
21-04-2017 NSE 116,547 1402.50 16.35 15:42
21-04-2017 NSE 50,296 1403.55 7.06 09:55
21-04-2017 NSE 69,705 1407.40 9.81 09:44
21-04-2017 NSE 86,997 1407.65 12.25 09:38
21-04-2017 NSE 40,724 1415.35 5.76 11:51
20-04-2017 NSE 70,232 1368.65 9.61 13:21
20-04-2017 NSE 44,470 1370.50 6.09 11:18
20-04-2017 BSE 39,000 1369.00 5.34 12:12
19-04-2017 NSE 51,794 1371.55 7.1 09:47
18-04-2017 NSE 84,667 1387.50 11.75 13:10
18-04-2017 NSE 65,313 1396.95 9.12 12:38
18-04-2017 NSE 41,163 1405.55 5.79 09:44
18-04-2017 NSE 298,635 1407.05 42.02 09:22
17-04-2017 NSE 105,202 1391.00 14.63 15:25
13-04-2017 NSE 76,417 1366.95 10.45 14:55
12-04-2017 NSE 93,741 1353.25 12.69 15:15
12-04-2017 NSE 55,688 1356.35 7.55 11:43
12-04-2017 NSE 58,912 1362.70 8.03 10:31
12-04-2017 NSE 70,537 1363.90 9.62 10:20
12-04-2017 NSE 36,387 1381.05 5.03 09:15
11-04-2017 NSE 37,893 1377.05 5.22 13:54
11-04-2017 NSE 68,580 1385.55 9.5 12:58
11-04-2017 NSE 393,783 1385.95 54.58 09:37
11-04-2017 NSE 88,723 1389.35 12.33 11:01
11-04-2017 NSE 620,313 1398.55 86.75 09:46
10-04-2017 NSE 60,868 1383.35 8.42 15:26
10-04-2017 NSE 38,281 1403.35 5.37 12:03
10-04-2017 NSE 37,096 1421.20 5.27 09:18
07-04-2017 NSE 36,843 1421.45 5.24 09:15
06-04-2017 NSE 57,338 1407.40 8.07 09:30
06-04-2017 NSE 110,408 1412.60 15.6 09:32
06-04-2017 NSE 35,593 1417.90 5.05 11:32
06-04-2017 NSE 40,170 1421.25 5.71 10:31
06-04-2017 NSE 97,001 1422.00 13.79 10:36
06-04-2017 NSE 60,474 1422.00 8.6 11:16
06-04-2017 NSE 54,501 1423.15 7.76 09:35
06-04-2017 NSE 40,378 1423.35 5.75 09:34
06-04-2017 NSE 53,142 1425.00 7.57 11:53
06-04-2017 NSE 62,938 1427.00 8.98 09:44
06-04-2017 NSE 101,180 1428.00 14.45 13:02
06-04-2017 NSE 38,425 1428.70 5.49 12:18
06-04-2017 NSE 76,814 1429.25 10.98 10:05
06-04-2017 NSE 72,334 1430.10 10.34 13:15
06-04-2017 NSE 35,009 1433.95 5.02 15:23
06-04-2017 NSE 61,620 1435.55 8.85 14:19
06-04-2017 NSE 47,933 1435.95 6.88 15:19
06-04-2017 NSE 41,168 1437.50 5.92 14:37
06-04-2017 NSE 70,709 1438.00 10.17 15:15
06-04-2017 NSE 36,414 1439.80 5.24 14:56
06-04-2017 NSE 34,966 1440.70 5.04 15:11
06-04-2017 NSE 63,532 1447.65 9.2 14:41
06-04-2017 NSE 45,567 1447.70 6.6 14:42
05-04-2017 NSE 555,651 1385.35 76.98 09:20
05-04-2017 NSE 112,780 1385.40 15.62 09:22
05-04-2017 NSE 87,354 1387.80 12.12 09:36
05-04-2017 NSE 46,826 1388.00 6.5 09:15
05-04-2017 NSE 332,611 1388.50 46.18 09:31
05-04-2017 NSE 47,321 1389.85 6.58 09:34
05-04-2017 NSE 45,676 1391.55 6.36 09:44
05-04-2017 NSE 48,124 1391.65 6.7 09:46
05-04-2017 NSE 72,261 1391.95 10.06 09:42
05-04-2017 NSE 378,621 1394.15 52.79 09:25
05-04-2017 NSE 58,585 1397.00 8.18 11:43
05-04-2017 NSE 41,733 1399.90 5.84 12:16
05-04-2017 NSE 45,680 1401.80 6.4 12:17
05-04-2017 NSE 134,668 1405.20 18.92 14:22
05-04-2017 NSE 66,363 1410.00 9.36 13:46
05-04-2017 NSE 47,992 1412.40 6.78 14:30
05-04-2017 NSE 58,496 1415.70 8.28 15:02
03-04-2017 NSE 38,121 1347.00 5.13 09:20
03-04-2017 NSE 47,209 1350.35 6.37 09:18
03-04-2017 NSE 82,472 1351.00 11.14 09:15
03-04-2017 NSE 39,731 1352.50 5.37 09:28
03-04-2017 NSE 43,673 1354.00 5.91 09:16
03-04-2017 NSE 56,513 1369.00 7.74 09:30
03-04-2017 NSE 43,408 1371.60 5.95 14:27
03-04-2017 NSE 63,162 1372.00 8.67 09:33
03-04-2017 NSE 47,611 1374.05 6.54 14:02
03-04-2017 NSE 49,039 1375.05 6.74 15:16
03-04-2017 NSE 95,378 1375.70 13.12 09:32
03-04-2017 NSE 44,667 1376.20 6.15 15:07
03-04-2017 NSE 47,558 1377.25 6.55 09:31
03-04-2017 NSE 38,217 1377.55 5.26 09:45
31-03-2017 NSE 304,820 1285.20 39.18 09:24
31-03-2017 NSE 58,786 1286.65 7.56 09:26
31-03-2017 NSE 50,600 1292.00 6.54 11:58
31-03-2017 NSE 40,996 1295.45 5.31 12:31
31-03-2017 NSE 49,319 1307.75 6.45 13:48
31-03-2017 NSE 44,422 1318.30 5.86 14:50
31-03-2017 NSE 38,657 1318.70 5.1 13:53
31-03-2017 NSE 37,918 1321.75 5.01 15:15
31-03-2017 NSE 55,292 1326.90 7.34 13:55
31-03-2017 NSE 43,877 1328.00 5.83 13:55
31-03-2017 NSE 38,377 1328.50 5.1 14:07
31-03-2017 NSE 38,076 1331.70 5.07 13:59
31-03-2017 NSE 48,507 1332.00 6.46 13:59
31-03-2017 NSE 37,785 1335.00 5.04 14:02
31-03-2017 NSE 41,983 1335.30 5.61 14:01
31-03-2017 BSE 161,661 1282.25 20.73 10:25
30-03-2017 NSE 59,552 1268.60 7.55 14:30
30-03-2017 NSE 78,726 1269.70 10 14:29
30-03-2017 NSE 52,128 1269.70 6.62 15:26
30-03-2017 NSE 41,720 1270.70 5.3 15:15
30-03-2017 NSE 41,004 1272.30 5.22 15:21
29-03-2017 NSE 53,043 1240.80 6.58 10:40
29-03-2017 NSE 102,830 1248.35 12.84 14:15
29-03-2017 BSE 74,393 1243.05 9.25 11:06
28-03-2017 BSE 52,619 1245.15 6.55 15:17
28-03-2017 NSE 155,828 1244.85 19.4 14:46
28-03-2017 NSE 200,598 1249.40 25.06 09:32
28-03-2017 NSE 101,324 1253.25 12.7 09:22
27-03-2017 NSE 106,246 1251.30 13.29 13:26
27-03-2017 NSE 39,963 1255.25 5.02 12:32
27-03-2017 NSE 126,583 1263.75 16 10:09
27-03-2017 NSE 73,752 1267.80 9.35 10:03
27-03-2017 NSE 45,754 1272.20 5.82 09:15
27-03-2017 NSE 49,290 1276.50 6.29 09:16
27-03-2017 BSE 429,522 1257.20 54 11:51
24-03-2017 BSE 55,010 1285.75 7.07 15:19
23-03-2017 NSE 64,108 1270.40 8.14 13:35
23-03-2017 NSE 51,763 1270.65 6.58 09:52
22-03-2017 NSE 84,483 1256.65 10.62 14:23
22-03-2017 NSE 55,379 1256.95 6.96 14:29
22-03-2017 NSE 101,179 1257.25 12.72 14:05
22-03-2017 NSE 51,325 1259.10 6.46 13:06
22-03-2017 NSE 100,208 1259.30 12.62 12:38
22-03-2017 NSE 50,220 1259.90 6.33 13:07
22-03-2017 NSE 100,704 1260.50 12.69 12:06
22-03-2017 NSE 50,250 1263.00 6.35 12:51
22-03-2017 NSE 101,495 1264.70 12.84 12:48
21-03-2017 NSE 121,246 1263.60 15.32 15:15
21-03-2017 NSE 101,883 1264.50 12.88 13:57
21-03-2017 NSE 100,373 1264.65 12.69 14:54
21-03-2017 NSE 47,774 1265.05 6.04 14:50
21-03-2017 NSE 58,678 1266.00 7.43 13:34
21-03-2017 NSE 106,807 1266.40 13.53 14:39
21-03-2017 NSE 115,659 1267.15 14.66 13:48
21-03-2017 NSE 222,911 1269.00 28.29 09:24
21-03-2017 NSE 50,774 1272.70 6.46 12:34
21-03-2017 NSE 94,341 1272.85 12.01 09:31
21-03-2017 NSE 52,382 1273.95 6.67 12:53
21-03-2017 NSE 200,429 1274.15 25.54 12:51
21-03-2017 NSE 200,957 1276.50 25.65 10:14
21-03-2017 NSE 351,331 1276.50 44.85 12:02
21-03-2017 NSE 100,496 1277.70 12.84 12:09
20-03-2017 BSE 65,142 1288.75 8.4 13:50
17-03-2017 NSE 43,530 1300.00 5.66 14:53
17-03-2017 NSE 40,342 1300.00 5.24 15:06
17-03-2017 NSE 75,415 1300.60 9.81 09:36
17-03-2017 NSE 40,871 1301.55 5.32 09:41
17-03-2017 NSE 44,865 1302.35 5.84 09:32
17-03-2017 NSE 105,613 1302.90 13.76 09:28
17-03-2017 NSE 58,711 1304.05 7.66 09:17
17-03-2017 NSE 72,906 1305.30 9.52 09:21
16-03-2017 NSE 59,674 1298.20 7.75 09:43
16-03-2017 NSE 100,270 1299.95 13.03 10:51
16-03-2017 NSE 41,476 1300.20 5.39 09:43
16-03-2017 NSE 54,206 1300.40 7.05 09:43
15-03-2017 NSE 48,057 1299.35 6.24 09:19
15-03-2017 BSE 190,867,119 1295.00 24717.29 09:16
14-03-2017 NSE 50,180 1298.00 6.51 11:48
14-03-2017 NSE 352,945 1298.30 45.82 10:14
14-03-2017 NSE 42,292 1298.50 5.49 11:41
14-03-2017 NSE 39,816 1299.40 5.17 09:26
14-03-2017 NSE 43,643 1300.55 5.68 13:22
14-03-2017 NSE 44,262 1305.05 5.78 09:17
14-03-2017 NSE 69,478 1318.40 9.16 09:15
10-03-2017 NSE 414,870 1278.00 53.02 14:45
10-03-2017 NSE 728,572 1284.80 93.61 11:45
10-03-2017 NSE 179,930 1284.80 23.12 13:33
10-03-2017 NSE 41,893 1285.50 5.39 11:34
09-03-2017 NSE 47,207 1281.90 6.05 10:40
09-03-2017 NSE 50,329 1284.00 6.46 13:37
09-03-2017 NSE 71,835 1284.05 9.22 10:37
09-03-2017 NSE 50,377 1284.25 6.47 13:36
09-03-2017 NSE 176,173 1284.95 22.64 13:25
09-03-2017 NSE 50,780 1285.00 6.53 10:58
09-03-2017 NSE 251,471 1285.00 32.31 11:40
09-03-2017 NSE 50,248 1285.00 6.46 12:35
09-03-2017 NSE 200,959 1285.05 25.82 13:19
09-03-2017 NSE 50,437 1285.25 6.48 12:39
09-03-2017 NSE 52,999 1285.30 6.81 11:15
09-03-2017 NSE 131,943 1286.00 16.97 14:17
09-03-2017 NSE 46,977 1286.10 6.04 10:34
09-03-2017 NSE 50,228 1286.70 6.46 10:46
09-03-2017 NSE 549,831 1287.75 70.8 10:51
09-03-2017 NSE 52,649 1289.40 6.79 10:49
09-03-2017 BSE 50,000 1284.00 6.42 13:37
09-03-2017 BSE 364,000 1284.50 46.76 13:29
09-03-2017 BSE 50,000 1285.00 6.43 13:12
08-03-2017 BSE 75,000 1291.90 9.69 15:09
08-03-2017 BSE 75,000 1291.90 9.69 15:10
08-03-2017 BSE 75,000 1291.95 9.69 15:11
08-03-2017 BSE 75,000 1292.10 9.69 15:10
08-03-2017 BSE 41,300 1298.00 5.36 10:33
08-03-2017 NSE 53,555 1290.70 6.91 14:54
08-03-2017 NSE 119,004 1290.90 15.36 14:53
08-03-2017 NSE 49,279 1290.90 6.36 15:26
08-03-2017 NSE 53,888 1291.45 6.96 15:23
08-03-2017 NSE 44,407 1291.60 5.74 15:24
08-03-2017 NSE 99,422 1292.00 12.85 14:27
08-03-2017 NSE 100,439 1292.00 12.98 14:30
08-03-2017 NSE 57,355 1292.70 7.41 11:45
08-03-2017 NSE 301,854 1293.00 39.03 14:02
08-03-2017 NSE 151,716 1293.45 19.62 13:55
08-03-2017 NSE 150,522 1294.50 19.49 12:50
08-03-2017 NSE 100,155 1294.75 12.97 12:04
08-03-2017 NSE 62,587 1295.50 8.11 11:03
08-03-2017 NSE 118,003 1296.30 15.3 10:58
08-03-2017 NSE 40,569 1296.55 5.26 09:49
08-03-2017 NSE 101,356 1296.60 13.14 10:05
08-03-2017 NSE 99,565 1296.85 12.91 11:26
08-03-2017 NSE 104,746 1297.75 13.59 10:17
08-03-2017 NSE 39,063 1298.00 5.07 11:39
08-03-2017 NSE 50,170 1298.00 6.51 11:42
08-03-2017 NSE 78,598 1298.05 10.2 10:11
08-03-2017 NSE 169,332 1298.05 21.98 11:41
08-03-2017 NSE 45,794 1298.35 5.95 11:09
08-03-2017 NSE 164,791 1299.50 21.41 09:19
07-03-2017 NSE 45,794 1297.80 5.94 11:19
07-03-2017 NSE 42,867 1299.25 5.57 11:09
07-03-2017 NSE 42,939 1302.35 5.59 11:03
07-03-2017 NSE 74,330 1303.95 9.69 15:15
07-03-2017 NSE 40,607 1309.10 5.32 10:43
07-03-2017 NSE 42,808 1312.25 5.62 10:10
07-03-2017 NSE 44,387 1314.35 5.83 09:16
07-03-2017 NSE 197,589 1316.25 26.01 10:08
07-03-2017 NSE 40,326 1317.80 5.31 09:26
07-03-2017 NSE 129,072 1317.95 17.01 09:15
07-03-2017 NSE 56,683 1326.10 7.52 09:24
07-03-2017 BSE 75,000 1303.25 9.77 14:35
06-03-2017 BSE 412,020 1303.00 53.69 12:11
06-03-2017 NSE 44,324 1267.10 5.62 09:18
06-03-2017 NSE 201,017 1287.70 25.88 09:49
06-03-2017 NSE 45,993 1291.00 5.94 09:49
06-03-2017 NSE 52,033 1291.60 6.72 09:55
06-03-2017 NSE 59,654 1294.70 7.72 09:51
06-03-2017 NSE 44,578 1295.25 5.77 10:00
06-03-2017 NSE 54,552 1295.35 7.07 10:00
06-03-2017 NSE 40,981 1295.70 5.31 09:50
06-03-2017 NSE 50,945 1297.00 6.61 09:51
06-03-2017 NSE 50,356 1297.20 6.53 09:51
06-03-2017 NSE 39,561 1298.65 5.14 09:57
06-03-2017 NSE 61,489 1299.50 7.99 09:51
06-03-2017 NSE 124,789 1300.30 16.23 09:57
06-03-2017 NSE 102,250 1302.90 13.32 11:20
06-03-2017 NSE 47,267 1302.95 6.16 10:25
06-03-2017 NSE 350,568 1303.65 45.7 11:17
06-03-2017 NSE 46,830 1304.00 6.11 10:28
06-03-2017 NSE 53,589 1304.25 6.99 12:05
06-03-2017 NSE 112,145 1304.50 14.63 12:04
06-03-2017 NSE 103,531 1305.00 13.51 12:01
06-03-2017 NSE 59,476 1305.20 7.76 10:33
06-03-2017 NSE 114,184 1307.10 14.92 15:16
06-03-2017 NSE 51,716 1309.65 6.77 12:35
06-03-2017 NSE 45,836 1311.70 6.01 12:37
03-03-2017 NSE 44,582 1259.00 5.61 15:15
03-03-2017 NSE 58,957 1262.00 7.44 09:18
03-03-2017 NSE 52,998 1264.00 6.7 13:31
03-03-2017 NSE 53,323 1265.50 6.75 10:30
03-03-2017 NSE 46,116 1267.00 5.84 12:38
03-03-2017 NSE 91,766 1267.50 11.63 10:34
03-03-2017 NSE 46,206 1267.50 5.86 10:36
03-03-2017 NSE 72,331 1268.00 9.17 12:35
03-03-2017 NSE 69,299 1268.55 8.79 12:30
03-03-2017 NSE 45,894 1268.80 5.82 12:30
03-03-2017 NSE 45,939 1268.90 5.83 12:35
03-03-2017 NSE 116,937 1269.75 14.85 10:18
03-03-2017 NSE 72,805 1270.00 9.25 10:17
03-03-2017 NSE 89,466 1270.85 11.37 09:22
03-03-2017 NSE 59,375 1271.40 7.55 09:19
03-03-2017 NSE 51,745 1271.90 6.58 09:20
03-03-2017 NSE 180,497 1273.50 22.99 10:11
03-03-2017 NSE 40,370 1273.65 5.14 10:12
03-03-2017 NSE 68,571 1273.70 8.73 09:21
03-03-2017 NSE 56,574 1274.00 7.21 09:23
03-03-2017 NSE 88,293 1274.35 11.25 10:09
03-03-2017 NSE 48,455 1275.05 6.18 10:06
03-03-2017 NSE 40,667 1276.35 5.19 09:48
03-03-2017 NSE 51,532 1276.60 6.58 09:50
03-03-2017 NSE 105,743 1278.25 13.52 09:40
03-03-2017 NSE 69,838 1278.25 8.93 09:42
03-03-2017 NSE 90,747 1278.35 11.6 09:41
03-03-2017 NSE 45,969 1278.55 5.88 09:39
03-03-2017 NSE 140,368 1278.80 17.95 09:24
03-03-2017 NSE 102,234 1279.45 13.08 09:25
03-03-2017 NSE 76,251 1281.90 9.77 09:44
03-03-2017 NSE 46,790 1286.00 6.02 09:27
02-03-2017 NSE 196,387 1239.85 24.35 15:10
02-03-2017 NSE 51,851 1246.50 6.46 10:34
01-03-2017 NSE 50,147 1239.00 6.21 10:30
01-03-2017 NSE 49,574 1239.05 6.14 10:26
01-03-2017 NSE 50,819 1239.25 6.3 10:32
01-03-2017 NSE 49,754 1239.40 6.17 10:28
01-03-2017 NSE 67,608 1239.50 8.38 10:33
01-03-2017 BSE 75,000 1238.00 9.29 12:02
01-03-2017 BSE 50,000 1238.00 6.19 12:06
01-03-2017 NSE 102,560 1237.90 12.7 10:10
01-03-2017 NSE 89,854 1238.00 11.12 11:10
01-03-2017 NSE 43,931 1238.00 5.44 11:35
01-03-2017 NSE 54,212 1238.00 6.71 11:53
01-03-2017 NSE 120,462 1238.00 14.91 13:25
01-03-2017 NSE 75,563 1238.05 9.36 12:59
01-03-2017 NSE 55,718 1238.10 6.9 11:09
01-03-2017 NSE 100,657 1238.45 12.47 12:06
28-02-2017 NSE 54,524 1235.00 6.73 09:18
28-02-2017 NSE 53,221 1237.15 6.58 10:48
28-02-2017 NSE 101,866 1237.50 12.61 11:27
28-02-2017 NSE 99,905 1237.90 12.37 11:13
28-02-2017 NSE 50,537 1238.00 6.26 11:18
28-02-2017 NSE 102,524 1238.00 12.69 11:27
28-02-2017 NSE 53,591 1238.10 6.64 11:12
28-02-2017 NSE 50,155 1238.15 6.21 11:30
28-02-2017 NSE 52,106 1238.35 6.45 11:05
28-02-2017 BSE 50,000 1238.00 6.19 11:17
28-02-2017 BSE 75,030 1241.00 9.31 10:14
28-02-2017 BSE 150,129 1244.90 18.69 09:24
28-02-2017 BSE 150,054 1246.00 18.7 09:33
28-02-2017 NSE 85,538 1245.60 10.65 12:56
27-02-2017 NSE 42,595 1238.95 5.28 15:08
27-02-2017 NSE 74,180 1239.55 9.19 11:38
27-02-2017 NSE 43,851 1239.85 5.44 15:15
27-02-2017 NSE 117,730 1240.00 14.6 11:58
27-02-2017 NSE 300,268 1240.00 37.23 15:00
27-02-2017 NSE 55,691 1240.05 6.91 11:59
27-02-2017 NSE 50,348 1240.10 6.24 09:28
27-02-2017 NSE 48,153 1240.40 5.97 11:58
27-02-2017 NSE 307,581 1240.60 38.16 14:57
27-02-2017 NSE 69,518 1242.20 8.64 11:14
27-02-2017 NSE 111,091 1242.65 13.8 09:28
27-02-2017 NSE 56,195 1242.95 6.98 11:21
27-02-2017 NSE 46,679 1243.00 5.8 11:17
27-02-2017 NSE 45,001 1243.00 5.59 11:18
27-02-2017 NSE 61,114 1243.15 7.6 11:17
27-02-2017 NSE 76,934 1243.25 9.56 09:28
27-02-2017 NSE 63,282 1243.65 7.87 13:13
27-02-2017 NSE 55,748 1244.50 6.94 09:27
27-02-2017 NSE 217,116 1245.00 27.03 10:56
27-02-2017 NSE 50,655 1245.00 6.31 10:57
27-02-2017 NSE 40,147 1245.75 5 09:29
27-02-2017 NSE 62,122 1246.05 7.74 09:26
27-02-2017 NSE 42,979 1246.05 5.36 13:15
27-02-2017 NSE 75,219 1247.05 9.38 09:30
27-02-2017 NSE 204,340 1247.35 25.49 09:30
27-02-2017 NSE 45,629 1247.50 5.69 13:15
27-02-2017 NSE 115,932 1248.05 14.47 09:31
27-02-2017 NSE 113,058 1249.70 14.13 09:32
27-02-2017 NSE 60,273 1250.00 7.53 09:53
27-02-2017 NSE 52,154 1250.05 6.52 09:37
27-02-2017 NSE 51,754 1250.15 6.47 09:39
27-02-2017 NSE 53,840 1252.10 6.74 09:33
27-02-2017 NSE 55,684 1252.50 6.97 09:41
27-02-2017 NSE 48,796 1253.30 6.12 09:42
27-02-2017 NSE 79,530 1253.70 9.97 09:43
27-02-2017 NSE 144,561 1256.40 18.16 10:06
27-02-2017 NSE 105,993 1218.20 12.91 09:18
27-02-2017 NSE 84,360 1219.15 10.28 09:17
27-02-2017 NSE 50,996 1223.90 6.24 09:20
27-02-2017 NSE 140,324 1225.00 17.19 09:19
27-02-2017 NSE 51,344 1228.30 6.31 09:21
27-02-2017 NSE 46,288 1230.75 5.7 09:23
27-02-2017 NSE 41,717 1231.35 5.14 09:22
27-02-2017 NSE 48,129 1232.00 5.93 09:21
27-02-2017 NSE 64,604 1233.95 7.97 09:23
27-02-2017 NSE 98,625 1235.55 12.19 15:10
27-02-2017 NSE 46,290 1236.00 5.72 09:24
23-02-2017 NSE 68,451 1179.75 8.08 15:06
23-02-2017 NSE 46,530 1183.60 5.51 15:02
23-02-2017 NSE 42,426 1187.95 5.04 15:28
23-02-2017 NSE 61,439 1195.10 7.34 11:59
23-02-2017 NSE 74,002 1202.40 8.9 10:13
23-02-2017 NSE 72,397 1203.20 8.71 10:22
23-02-2017 NSE 42,386 1205.30 5.11 09:27
23-02-2017 NSE 83,093 1211.50 10.07 09:15
23-02-2017 NSE 50,877 1215.15 6.18 09:17
23-02-2017 NSE 50,006 1216.90 6.09 09:34
23-02-2017 NSE 84,712 1221.35 10.35 09:35
22-02-2017 NSE 56,495 1137.50 6.43 09:21
22-02-2017 NSE 53,331 1140.60 6.08 09:22
22-02-2017 NSE 1,089,720 1143.00 124.55 09:28
22-02-2017 NSE 45,491 1144.80 5.21 09:29
22-02-2017 NSE 45,066 1145.80 5.16 09:23
22-02-2017 NSE 277,893 1147.05 31.88 09:23
22-02-2017 NSE 44,290 1153.30 5.11 09:32
22-02-2017 NSE 77,686 1155.25 8.97 09:30
22-02-2017 NSE 90,906 1158.25 10.53 09:31
22-02-2017 NSE 95,101 1158.95 11.02 09:34
22-02-2017 NSE 43,519 1160.65 5.05 09:38
22-02-2017 NSE 56,290 1163.30 6.55 09:35
22-02-2017 NSE 54,626 1163.75 6.36 09:50
22-02-2017 NSE 90,007 1164.65 10.48 09:37
22-02-2017 NSE 43,193 1165.60 5.03 09:36
22-02-2017 NSE 96,291 1166.40 11.23 10:00
22-02-2017 NSE 56,684 1168.35 6.62 10:01
22-02-2017 NSE 43,485 1169.05 5.08 10:51
22-02-2017 NSE 74,384 1169.45 8.7 10:02
22-02-2017 NSE 69,892 1169.55 8.17 10:04
22-02-2017 NSE 72,460 1170.00 8.48 11:26
22-02-2017 NSE 49,399 1172.60 5.79 11:27
22-02-2017 NSE 53,422 1173.35 6.27 11:56
22-02-2017 NSE 49,901 1174.95 5.86 12:02
22-02-2017 NSE 43,645 1182.60 5.16 12:07
22-02-2017 NSE 149,286 1183.00 17.66 12:06
22-02-2017 NSE 42,823 1184.05 5.07 12:06
22-02-2017 NSE 47,290 1185.90 5.61 12:39
22-02-2017 NSE 63,269 1186.50 7.51 12:41
22-02-2017 NSE 58,876 1187.05 6.99 12:17
22-02-2017 NSE 66,754 1189.25 7.94 12:20
22-02-2017 NSE 48,241 1190.20 5.74 12:36
22-02-2017 NSE 78,375 1194.80 9.36 12:25
22-02-2017 NSE 125,483 1195.10 15 12:25
22-02-2017 NSE 56,858 1195.10 6.8 12:26
22-02-2017 NSE 46,625 1195.50 5.57 13:56
22-02-2017 NSE 54,891 1196.60 6.57 12:30
22-02-2017 NSE 67,622 1198.00 8.1 12:31
22-02-2017 NSE 52,775 1198.35 6.32 14:19
22-02-2017 NSE 48,777 1198.80 5.85 14:20
22-02-2017 NSE 48,311 1199.05 5.79 14:22
22-02-2017 NSE 45,029 1199.40 5.4 14:20
22-02-2017 NSE 50,722 1199.50 6.08 14:39
22-02-2017 NSE 215,732 1201.80 25.93 14:23
22-02-2017 NSE 56,726 1204.80 6.83 14:35
22-02-2017 NSE 65,448 1204.85 7.89 14:34
22-02-2017 NSE 77,822 1205.50 9.38 15:02
22-02-2017 NSE 51,799 1206.75 6.25 15:04
22-02-2017 NSE 96,279 1208.85 11.64 15:15
22-02-2017 NSE 83,965 1209.00 10.15 15:15
22-02-2017 NSE 46,101 1209.55 5.58 15:18
22-02-2017 NSE 48,400 1210.05 5.86 15:16
22-02-2017 NSE 49,979 1210.05 6.05 15:20
22-02-2017 BSE 300,225 1169.50 35.11 10:03
21-02-2017 NSE 110,261 1087.80 11.99 15:14
21-02-2017 NSE 56,345 1090.20 6.14 15:22
20-02-2017 NSE 163,704 1074.85 17.6 11:55
20-02-2017 NSE 100,983 1074.95 10.86 13:02
20-02-2017 NSE 100,488 1075.00 10.8 14:36
20-02-2017 NSE 96,050 1075.00 10.33 14:46
20-02-2017 NSE 50,204 1075.00 5.4 15:21
20-02-2017 NSE 274,199 1075.05 29.48 11:55
20-02-2017 NSE 50,772 1075.50 5.46 15:24
20-02-2017 BSE 728,877 98.55 7.18 13:12
17-02-2017 NSE 225,463 1066.25 24.04 10:34
17-02-2017 NSE 80,526 1066.50 8.59 12:41
17-02-2017 NSE 79,521 1074.40 8.54 13:58
17-02-2017 NSE 200,095 1076.50 21.54 14:47
17-02-2017 NSE 100,543 1065.10 10.71 10:55
17-02-2017 NSE 101,566 1066.00 10.83 12:33
16-02-2017 NSE 50,732 1058.50 5.37 09:40
16-02-2017 NSE 51,301 1059.00 5.43 09:37
16-02-2017 NSE 200,552 1060.00 21.26 10:10
16-02-2017 NSE 62,050 1060.15 6.58 12:57
16-02-2017 NSE 90,221 1061.90 9.58 13:09
16-02-2017 NSE 54,933 1062.30 5.84 10:13
16-02-2017 NSE 205,645 1066.00 21.92 10:33
15-02-2017 NSE 101,491 1048.75 10.64 09:49
15-02-2017 NSE 65,356 1051.50 6.87 15:08
15-02-2017 NSE 50,246 1053.45 5.29 10:23
15-02-2017 NSE 151,323 1054.10 15.95 10:12
15-02-2017 NSE 100,904 1054.10 10.64 10:30
15-02-2017 NSE 50,341 1055.00 5.31 14:35
15-02-2017 NSE 102,774 1055.25 10.85 11:21
15-02-2017 NSE 50,248 1055.35 5.3 11:25
15-02-2017 NSE 99,936 1056.00 10.55 10:44
14-02-2017 NSE 110,629 1042.70 11.54 10:13
14-02-2017 NSE 497,932 1047.80 52.17 11:01
13-02-2017 NSE 100,360 1024.60 10.28 13:44
13-02-2017 NSE 100,658 1024.75 10.31 12:29
13-02-2017 NSE 49,960 1027.55 5.13 10:45
10-02-2017 NSE 288,128 1030.85 29.7 13:28
10-02-2017 NSE 142,168 1031.00 14.66 12:55
10-02-2017 NSE 102,105 1031.05 10.53 14:56
10-02-2017 NSE 52,608 1033.00 5.43 14:41
10-02-2017 NSE 51,330 1033.05 5.3 14:40
09-02-2017 NSE 100,628 1028.00 10.34 11:41
09-02-2017 NSE 101,325 1030.05 10.44 12:11
09-02-2017 NSE 68,536 1032.00 7.07 13:57
08-02-2017 NSE 201,008 1029.00 20.68 10:09
08-02-2017 NSE 51,384 1029.10 5.29 13:21
07-02-2017 NSE 98,101 1032.00 10.12 12:36
07-02-2017 NSE 100,334 1032.00 10.35 12:56
06-02-2017 NSE 75,189 1033.25 7.77 12:25
06-02-2017 NSE 317,488 1036.50 32.91 13:04
06-02-2017 NSE 82,266 1038.25 8.54 14:24
06-02-2017 NSE 135,851 1040.00 14.13 11:04
03-02-2017 NSE 477,261 1034.00 49.35 14:36
03-02-2017 NSE 502,692 1039.25 52.24 13:05
03-02-2017 NSE 75,371 1040.10 7.84 13:01
03-02-2017 NSE 300,219 1041.55 31.27 12:37
03-02-2017 NSE 63,332 1044.25 6.61 09:35
02-02-2017 NSE 103,078 1039.85 10.72 11:43
02-02-2017 NSE 68,375 1039.85 7.11 14:23
02-02-2017 NSE 77,314 1041.70 8.05 13:03
02-02-2017 NSE 51,652 1045.00 5.4 10:02
02-02-2017 BSE 200,000 1044.60 20.89 10:02
02-02-2017 BSE 448,042 1044.95 46.82 15:24
01-02-2017 NSE 169,531 1043.45 17.69 13:30
01-02-2017 NSE 153,795 1047.10 16.1 14:51
31-01-2017 NSE 61,208 1045.45 6.4 10:19
30-01-2017 NSE 140,860 1040.00 14.65 14:14
27-01-2017 NSE 150,347 1022.25 15.37 13:23
27-01-2017 NSE 298,724 1026.70 30.67 10:55
25-01-2017 NSE 244,153 1016.50 24.82 15:28
25-01-2017 NSE 838,689 1017.05 85.3 15:25
25-01-2017 NSE 90,606 1023.00 9.27 12:21
25-01-2017 BSE 261,793 1016.50 26.61 15:22
23-01-2017 NSE 111,021 1013.65 11.25 15:00
23-01-2017 NSE 60,236 1018.50 6.14 13:07
20-01-2017 NSE 53,837 1025.35 5.52 15:19
20-01-2017 NSE 71,566 1036.50 7.42 09:31
20-01-2017 BSE 244,000 1025.85 25.03 14:05
20-01-2017 BSE 155,000 1034.15 16.03 12:59
19-01-2017 NSE 137,973 1032.25 14.24 15:17
19-01-2017 NSE 100,081 1036.00 10.37 14:33
19-01-2017 NSE 100,254 1036.50 10.39 14:19
19-01-2017 NSE 100,296 1036.50 10.4 14:47
19-01-2017 NSE 101,705 1036.50 10.54 15:04
19-01-2017 NSE 133,224 1036.55 13.81 14:07
19-01-2017 NSE 155,953 1036.90 16.17 14:11
17-01-2017 NSE 65,773 1038.90 6.83 14:56
17-01-2017 NSE 95,165 1041.55 9.91 14:37
17-01-2017 NSE 69,405 1041.85 7.23 15:18
17-01-2017 NSE 123,015 1042.35 12.82 15:15
17-01-2017 NSE 87,857 1045.20 9.18 12:12
17-01-2017 NSE 202,565 1045.35 21.18 13:46
17-01-2017 NSE 316,085 1045.60 33.05 11:32
17-01-2017 NSE 128,219 1045.65 13.41 11:27
17-01-2017 NSE 202,180 1046.00 21.15 13:28
17-01-2017 NSE 81,060 1046.40 8.48 11:38
17-01-2017 NSE 57,365 1047.00 6.01 12:23
17-01-2017 NSE 65,636 1048.05 6.88 12:33
17-01-2017 NSE 588,367 1048.15 61.67 11:11
17-01-2017 NSE 98,467 1048.80 10.33 12:55
17-01-2017 NSE 56,862 1048.80 5.96 13:11
17-01-2017 NSE 59,220 1050.35 6.22 10:32
17-01-2017 NSE 76,389 1053.35 8.05 10:12
17-01-2017 NSE 753,684 1054.95 79.51 09:40
17-01-2017 NSE 48,904 1055.55 5.16 09:18
17-01-2017 NSE 166,929 1055.70 17.62 09:56
17-01-2017 NSE 69,120 1059.00 7.32 09:17
17-01-2017 NSE 71,127 1061.70 7.55 09:15
17-01-2017 NSE 77,581 1062.00 8.24 09:16
16-01-2017 NSE 64,358 1074.30 6.91 14:57
16-01-2017 NSE 63,339 1074.90 6.81 15:02
16-01-2017 NSE 50,620 1075.60 5.44 14:42
16-01-2017 NSE 99,423 1077.95 10.72 14:13
16-01-2017 NSE 71,545 1078.25 7.71 12:29
16-01-2017 NSE 70,049 1079.45 7.56 13:00
16-01-2017 NSE 55,762 1090.65 6.08 09:19
13-01-2017 NSE 96,996 1090.20 10.57 14:54
11-01-2017 NSE 65,897 1085.00 7.15 14:32
11-01-2017 NSE 168,561 1085.10 18.29 15:01
11-01-2017 NSE 72,262 1085.25 7.84 15:20
11-01-2017 NSE 70,915 1085.60 7.7 15:27
11-01-2017 NSE 87,442 1085.75 9.49 14:48
11-01-2017 NSE 58,492 1087.95 6.36 12:32
11-01-2017 NSE 63,559 1092.85 6.95 09:55
10-01-2017 NSE 73,298 1088.80 7.98 15:26
10-01-2017 NSE 65,167 1089.55 7.1 12:08
10-01-2017 NSE 47,050 1089.55 5.13 12:17
10-01-2017 NSE 144,381 1090.95 15.75 15:17
10-01-2017 NSE 118,912 1092.15 12.99 13:19
10-01-2017 NSE 81,602 1093.80 8.93 13:46
06-01-2017 NSE 65,811 1081.60 7.12 09:24
06-01-2017 NSE 53,453 937.35 5.01 09:28
06-01-2017 BSE 285,185 1072.55 30.59 15:29
05-01-2017 NSE 58,342 1076.50 6.28 12:55
03-01-2017 NSE 108,032 1093.10 11.81 13:28
30-12-2016 NSE 50,128 1080.50 5.42 11:32
29-12-2016 NSE 74,417 1066.60 7.94 15:29
28-12-2016 BSE 256,000 1063.75 27.23 10:41
28-12-2016 BSE 161,503 1064.25 17.19 10:32
28-12-2016 NSE 95,934 1050.00 10.07 15:19
28-12-2016 NSE 280,642 1064.25 29.87 10:24
27-12-2016 NSE 49,312 1053.00 5.19 13:14
27-12-2016 NSE 90,040 1053.60 9.49 10:39
27-12-2016 NSE 50,662 1053.60 5.34 11:54
27-12-2016 NSE 50,037 1053.60 5.27 12:03
27-12-2016 NSE 51,414 1053.60 5.42 12:35
27-12-2016 NSE 50,377 1053.75 5.31 12:21
27-12-2016 NSE 50,015 1053.90 5.27 12:22
27-12-2016 NSE 50,534 1053.95 5.33 11:53
27-12-2016 NSE 50,506 1053.95 5.32 13:22
27-12-2016 NSE 153,604 1054.00 16.19 09:55
27-12-2016 NSE 118,945 1054.00 12.54 09:56
27-12-2016 NSE 90,295 1054.00 9.52 10:00
27-12-2016 NSE 75,242 1054.00 7.93 13:16
27-12-2016 NSE 50,145 1054.35 5.29 13:29
27-12-2016 NSE 50,406 1054.40 5.31 13:20
27-12-2016 NSE 75,653 1055.00 7.98 11:08
27-12-2016 NSE 101,777 1055.50 10.74 11:35
27-12-2016 NSE 91,256 1055.50 9.63 11:44
27-12-2016 BSE 99,485 1053.60 10.48 11:50
27-12-2016 BSE 100,000 1054.00 10.54 09:56
27-12-2016 BSE 150,000 1054.00 15.81 10:01
26-12-2016 BSE 100,000 1047.00 10.47 15:23
26-12-2016 NSE 51,236 1046.10 5.36 15:28
26-12-2016 NSE 101,037 1057.50 10.68 12:11
26-12-2016 NSE 100,928 1057.95 10.68 10:04
26-12-2016 NSE 170,370 1058.00 18.03 10:12
26-12-2016 NSE 50,000 1058.00 5.29 11:25
26-12-2016 NSE 101,418 1058.60 10.74 10:13
26-12-2016 NSE 128,609 1058.80 13.62 11:56
26-12-2016 NSE 100,255 1059.00 10.62 14:05
26-12-2016 NSE 261,419 1059.50 27.7 09:48
23-12-2016 NSE 90,203 1057.50 9.54 09:20
23-12-2016 BSE 100,006 1057.80 10.58 09:58
22-12-2016 BSE 61,453 1058.50 6.5 11:46
22-12-2016 BSE 345,730 1058.75 36.6 09:22
22-12-2016 NSE 151,376 1058.00 16.02 14:36
22-12-2016 NSE 252,566 1058.00 26.72 14:39
22-12-2016 NSE 204,681 1058.40 21.66 14:14
22-12-2016 NSE 110,307 1058.95 11.68 12:08
22-12-2016 NSE 150,915 1058.95 15.98 13:15
22-12-2016 NSE 250,563 1059.00 26.53 11:31
22-12-2016 NSE 90,261 1059.00 9.56 11:59
22-12-2016 NSE 56,894 1059.00 6.03 12:02
22-12-2016 NSE 132,500 1059.00 14.03 12:14
22-12-2016 NSE 70,927 1059.00 7.51 14:06
22-12-2016 NSE 70,233 1059.15 7.44 11:32
22-12-2016 NSE 150,716 1059.50 15.97 10:32
22-12-2016 NSE 100,662 1059.50 10.67 10:33
22-12-2016 NSE 208,261 1059.50 22.07 10:45
22-12-2016 NSE 200,737 1059.70 21.27 10:21
22-12-2016 NSE 74,249 1059.70 7.87 11:03
22-12-2016 NSE 101,943 1059.75 10.8 13:19
22-12-2016 NSE 201,066 1059.90 21.31 10:23
22-12-2016 NSE 186,399 1060.00 19.76 10:19
22-12-2016 NSE 390,644 1060.90 41.44 09:51
21-12-2016 NSE 80,216 1060.00 8.5 10:31
21-12-2016 NSE 48,682 1060.00 5.16 13:26
21-12-2016 NSE 150,172 1060.00 15.92 13:46
21-12-2016 NSE 469,565 1060.05 49.78 11:32
21-12-2016 NSE 110,634 1060.15 11.73 11:49
21-12-2016 NSE 617,945 1061.00 65.56 09:26
20-12-2016 NSE 50,830 1058.05 5.38 12:57
20-12-2016 NSE 114,463 1058.25 12.11 09:58
20-12-2016 NSE 70,686 1058.40 7.48 12:24
20-12-2016 NSE 260,641 1059.00 27.6 09:19
20-12-2016 NSE 110,022 1059.00 11.65 09:23
20-12-2016 NSE 200,504 1059.00 21.23 09:49
20-12-2016 NSE 175,597 1059.10 18.6 10:31
20-12-2016 BSE 92,835 1058.50 9.83 13:12
20-12-2016 BSE 100,002 1058.55 10.59 10:53
20-12-2016 BSE 100,000 1058.80 10.59 09:31
20-12-2016 BSE 300,000 1059.00 31.77 09:36
19-12-2016 NSE 71,152 1063.55 7.57 13:34
19-12-2016 NSE 80,462 1064.00 8.56 13:21
19-12-2016 NSE 73,799 1064.25 7.85 12:12
19-12-2016 NSE 102,309 1064.40 10.89 09:21
19-12-2016 NSE 71,927 1064.45 7.66 13:29
19-12-2016 NSE 70,844 1064.50 7.54 10:56
19-12-2016 NSE 111,461 1065.40 11.88 10:24
19-12-2016 NSE 51,113 1065.75 5.45 09:40
19-12-2016 BSE 150,000 1064.00 15.96 10:59
19-12-2016 BSE 78,434 1064.00 8.35 13:54
19-12-2016 BSE 50,025 1065.00 5.33 11:44
16-12-2016 NSE 75,007 1056.85 7.93 12:43
16-12-2016 NSE 66,676 1057.00 7.05 12:42
16-12-2016 NSE 75,003 1057.50 7.93 11:17
16-12-2016 NSE 75,000 1057.50 7.93 12:43
16-12-2016 NSE 339,746 1057.95 35.94 10:17
16-12-2016 BSE 150,001 1057.75 15.87 10:42
15-12-2016 NSE 200,673 1059.50 21.26 09:29
15-12-2016 NSE 81,172 1059.60 8.6 11:49
15-12-2016 NSE 227,423 1060.00 24.11 09:38
15-12-2016 NSE 100,592 1060.00 10.66 09:46
15-12-2016 NSE 80,469 1060.00 8.53 11:02
15-12-2016 NSE 80,000 1060.00 8.48 11:49
15-12-2016 NSE 80,670 1060.00 8.55 14:21
15-12-2016 NSE 59,535 1060.10 6.31 11:28
15-12-2016 NSE 100,100 1064.00 10.65 10:04
14-12-2016 NSE 112,257 1053.45 11.83 10:08
14-12-2016 NSE 70,224 1059.50 7.44 15:11
14-12-2016 NSE 70,251 1059.80 7.45 14:57
14-12-2016 NSE 70,000 1060.00 7.42 14:57
14-12-2016 NSE 70,000 1060.00 7.42 15:11
14-12-2016 NSE 64,528 1062.20 6.85 13:16
14-12-2016 BSE 100,000 1062.40 10.62 14:07
14-12-2016 BSE 100,000 1062.40 10.62 14:22
13-12-2016 NSE 253,234 1035.65 26.23 10:19
06-12-2016 NSE 60,233 996.40 6 13:21
02-12-2016 NSE 55,129 1003.15 5.53 11:14
30-11-2016 NSE 188,775 995.05 18.78 09:20
29-11-2016 NSE 200,733 1003.75 20.15 11:58
28-11-2016 NSE 135,792 994.95 13.51 12:56
25-11-2016 NSE 50,730 988.70 5.02 13:48
25-11-2016 BSE 99,048 990.00 9.81 14:02
23-11-2016 NSE 50,681 1001.85 5.08 09:34
23-11-2016 NSE 50,562 1002.00 5.07 10:29
23-11-2016 NSE 102,385 1002.95 10.27 09:38
22-11-2016 NSE 114,277 1000.00 11.43 14:03
22-11-2016 NSE 91,395 1000.65 9.15 09:44
18-11-2016 NSE 182,061 987.15 17.97 09:23
16-11-2016 NSE 100,354 988.00 9.91 15:01
16-11-2016 NSE 150,362 990.00 14.89 13:11
16-11-2016 NSE 190,912 992.00 18.94 14:20
09-11-2016 NSE 78,848 980.75 7.73 10:51
08-11-2016 NSE 165,260 1000.20 16.53 13:15
08-11-2016 NSE 208,969 1002.00 20.94 09:59
04-11-2016 NSE 64,025 1009.55 6.46 11:35
27-10-2016 NSE 75,413 1048.70 7.91 15:40
21-10-2016 NSE 75,494 1061.00 8.01 14:28
21-10-2016 NSE 50,460 1061.45 5.36 12:55
21-10-2016 NSE 77,038 1062.30 8.18 13:57
21-10-2016 NSE 100,933 1072.50 10.83 09:51
21-10-2016 NSE 50,560 1075.00 5.44 09:36
20-10-2016 NSE 76,891 1086.75 8.36 12:56
19-10-2016 NSE 51,020 1085.85 5.54 14:53
19-10-2016 NSE 101,755 1087.00 11.06 15:02
19-10-2016 NSE 78,985 1087.00 8.59 15:05
19-10-2016 NSE 50,821 1088.80 5.53 14:46
19-10-2016 BSE 100,328 1089.85 10.93 12:07
19-10-2016 BSE 100,000 1091.75 10.92 12:25
14-10-2016 BSE 60,010 1076.40 6.46 14:34
14-10-2016 NSE 174,635 1068.00 18.65 09:32
13-10-2016 BSE 290,035 1082.00 31.38 09:52
07-10-2016 BSE 162,653 1110.80 18.07 09:28
07-10-2016 NSE 50,641 1116.95 5.66 13:04
07-10-2016 NSE 50,708 1117.50 5.67 13:10
06-10-2016 NSE 75,268 1108.40 8.34 15:01
06-10-2016 NSE 45,285 1108.50 5.02 15:01
06-10-2016 BSE 75,007 1106.75 8.3 09:29
06-10-2016 BSE 100,000 1115.00 11.15 10:03
06-10-2016 BSE 400,001 1115.50 44.62 09:50
06-10-2016 BSE 145,100 1121.00 16.27 12:33
05-10-2016 NSE 90,054 1091.00 9.82 14:51
04-10-2016 NSE 150,365 1101.65 16.56 12:49
03-10-2016 BSE 417,166 1088.50 45.41 09:36
30-09-2016 NSE 101,476 1079.95 10.96 12:16
28-09-2016 NSE 55,771 1090.85 6.08 15:21
26-09-2016 NSE 76,403 1110.85 8.49 09:24
26-09-2016 NSE 47,151 1121.00 5.29 13:42
26-09-2016 NSE 45,205 1121.50 5.07 12:02
26-09-2016 NSE 45,155 1121.60 5.06 09:41
26-09-2016 NSE 66,066 1121.95 7.41 09:41
26-09-2016 NSE 51,367 1122.00 5.76 09:40
26-09-2016 NSE 62,632 1122.90 7.03 11:40
26-09-2016 BSE 48,438 1120.15 5.43 13:02
26-09-2016 BSE 120,074 1121.90 13.47 11:31
26-09-2016 BSE 160,000 1123.00 17.97 11:37
26-09-2016 BSE 100,142 1126.50 11.28 10:56
23-09-2016 BSE 90,000 1096.50 9.87 11:39
23-09-2016 BSE 90,222 1100.00 9.92 12:25
23-09-2016 BSE 94,996 1103.00 10.48 13:48
23-09-2016 BSE 50,000 1108.00 5.54 14:17
23-09-2016 NSE 90,598 1096.50 9.93 11:19
23-09-2016 NSE 180,965 1096.50 19.84 11:24
23-09-2016 NSE 98,234 1096.50 10.77 11:28
23-09-2016 NSE 55,000 1096.50 6.03 11:29
23-09-2016 NSE 97,379 1096.50 10.68 11:44
23-09-2016 NSE 98,121 1096.50 10.76 11:45
23-09-2016 NSE 50,417 1097.00 5.53 11:44
23-09-2016 NSE 91,206 1099.85 10.03 13:12
23-09-2016 NSE 113,329 1099.95 12.47 12:21
23-09-2016 NSE 91,591 1101.00 10.08 13:29
23-09-2016 NSE 50,929 1101.30 5.61 15:27
22-09-2016 NSE 92,161 1089.00 10.04 12:54
22-09-2016 NSE 101,047 1091.90 11.03 11:00
22-09-2016 NSE 46,107 1092.05 5.04 11:17
22-09-2016 NSE 51,010 1092.90 5.57 11:21
22-09-2016 BSE 73,000 1091.00 7.96 11:46
19-09-2016 BSE 108,015 1081.05 11.68 12:50
19-09-2016 BSE 180,000 1082.00 19.48 12:05
19-09-2016 BSE 134,980 1082.00 14.6 12:27
19-09-2016 BSE 70,000 1082.00 7.57 12:51
19-09-2016 BSE 48,827 1082.00 5.28 14:54
19-09-2016 BSE 99,835 1082.00 10.8 14:59
19-09-2016 BSE 135,174 1084.10 14.65 11:42
19-09-2016 NSE 391,547 1074.60 42.08 09:16
19-09-2016 NSE 293,624 1081.80 31.76 10:14
19-09-2016 NSE 81,066 1082.50 8.78 13:21
19-09-2016 NSE 67,700 1082.75 7.33 12:06
19-09-2016 NSE 50,000 1083.45 5.42 12:05
16-09-2016 NSE 135,551 1085.00 14.71 11:31
16-09-2016 NSE 58,881 1085.50 6.39 11:29
16-09-2016 NSE 100,122 1085.60 10.87 11:33
16-09-2016 NSE 50,244 1086.00 5.46 12:54
16-09-2016 NSE 52,008 1086.00 5.65 13:10
16-09-2016 NSE 45,924 1090.00 5.01 12:06
16-09-2016 BSE 80,016 1087.05 8.7 12:48
16-09-2016 BSE 50,049 1089.75 5.45