Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 24Feb2026

LIVE
NSE
Dec 19, 15:09

506.50

4.15 (0.83%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 504.00
High Price 506.50
Low Price 501.40
Prev. Close 502.35
Spot Price 501.35
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 506.65
Bid Qty 1,250
Average Price 503.81
No. of Contracts Traded 33
Turnover (Rs. in lakhs) 207.82
Market Lot 1250
Open Interest 540,000
Open Int. Chg 15,000
Open Int. Chg % 2.86
Offer Price 507.00
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 420.00 1.00 - - 1,250 -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 10.00 - - 5,000 -
- - - - - 490.00 - - - - -
- - - - - 500.00 15.85 - - 6,250 -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 540,000 15,000 2.86%
Call
 0 0 0.00%
Put
 12,500 0 0.00%
Total
 552,500 15,000 2.79%
Change in Volumes
Current Vol Change % Chg
Future
 41,250 -51,250 -55.41%
Call
 0 0 0.00%
Put
 0 -1,250 -100.00%
Total
 41,250 -52,500 -56.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 64,143,750 4,807,500 1,334.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 24Feb2026 - 420.00 0.00 0
CONCOR 24Feb2026 - 440.00 0.00 0
CONCOR 24Feb2026 - 450.00 0.00 0
CONCOR 24Feb2026 - 460.00 0.00 0
CONCOR 24Feb2026 - 470.00 0.00 0
Most Active Puts
Puts Price Volumes
CONCOR 24Feb2026 - 420.00 1.00 0
CONCOR 24Feb2026 - 440.00 0.00 0
CONCOR 24Feb2026 - 450.00 0.00 0
CONCOR 24Feb2026 - 460.00 0.00 0
CONCOR 24Feb2026 - 470.00 0.00 0

Fundamentals

Market Cap
38,183.72
* EPS (TTM)
16.81
* P/E
29.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.20
DELIVERY AVERAGES
3-Day 57.94%
5-Day 50.33%
8-Day 54.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347