Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PI Industries

Stock

Expiry Date

SEARCH FUTURES

PIIND 27Jan2026

LIVE
NSE
Dec 22, 10:22

3282.50

18.10 (0.55%)

BSE: 523642  |  NSE: PIIND  |  ISIN: INE603J01030
Open Price 3,268.60
High Price 3,282.50
Low Price 3,264.00
Prev. Close 3,264.40
Spot Price 3,266.90
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 3,276.90
Bid Qty 175
Average Price 3,271.24
No. of Contracts Traded 95
Turnover (Rs. in lakhs) 543.84
Market Lot 175
Open Interest 504,350
Open Int. Chg 189,875
Open Int. Chg % 60.38
Offer Price 3,281.30
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,800.00 7.95 - - 875 -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 16.35 - - 175 -
255.00 - - 5,425 3,500 3,000.00 14.00 -2.55 525 16,975 -
255.50 - - 1,225 - 3,050.00 38.00 - - 1,575 875
178.00 - - 1,225 525 3,100.00 40.50 - - 1,575 -
- - - - - 3,150.00 - - - - -
130.00 - - 175 - 3,200.00 53.70 -10.70 3,325 13,125 1,750
107.20 12.20 175 11,200 8,750 3,250.00 93.20 - - 7,525 6,825
86.80 6.00 3,675 16,450 2,450 3,300.00 130.45 - - 9,450 1,050
190.65 - - 1,400 - 3,350.00 83.85 - - 525 -
47.25 3.80 1,225 11,200 4,200 3,400.00 157.65 - - 2,800 350
108.00 - - 175 - 3,450.00 - - - - -
25.80 4.10 1,050 9,100 3,150 3,500.00 240.00 -30.00 175 7,525 5,600
18.30 -124.90 525 525 525 3,550.00 - - - - -
11.75 - - 1,400 - 3,600.00 209.00 - - 175 -
9.00 - - 875 -1,750 3,650.00 - - - - -
7.80 - - 8,750 4,375 3,700.00 445.00 - - 2,275 -
16.00 - - 525 - 3,750.00 353.00 - - 3,150 -
9.00 - - 1,050 - 3,800.00 570.00 - - 1,400 -
- - - - - 3,900.00 485.00 - - 700 -
3.00 - - 4,375 350 4,000.00 780.00 - - 2,975 -
3.00 - - 3,675 - 4,100.00 881.05 - - 2,275 -
- - - - - 4,200.00 - - - - -
- - - - - 4,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 504,350 189,875 60.38%
Call
 78,750 26,075 49.50%
Put
 75,075 16,450 28.06%
Total
 658,175 232,400 54.58%
Change in Volumes
Current Vol Change % Chg
Future
 16,625 -31,850 -65.70%
Call
 6,650 -2,975 -30.91%
Put
 4,025 -1,925 -32.35%
Total
 27,300 -36,750 -57.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PI Industries
 4,451,650 817,775 544.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIIND 27Jan2026 - 3,300.00 86.80 3,675
PIIND 27Jan2026 - 3,400.00 47.25 1,225
PIIND 27Jan2026 - 3,500.00 25.80 1,050
PIIND 27Jan2026 - 3,550.00 18.30 525
PIIND 27Jan2026 - 3,250.00 107.20 175
Most Active Puts
Puts Price Volumes
PIIND 27Jan2026 - 3,200.00 53.70 3,325
PIIND 27Jan2026 - 3,000.00 14.00 525
PIIND 27Jan2026 - 3,500.00 240.00 175
PIIND 27Jan2026 - 2,600.00 0.00 0
PIIND 27Jan2026 - 2,700.00 0.00 0

Fundamentals

Market Cap
49,564.79
* EPS (TTM)
116.33
* P/E
28.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.11
DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.84%
8-Day 54.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347