Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

SEARCH FUTURES

IREDA 30Dec2025

LIVE
NSE
Oct 31, 15:17

152.66

-2.09 (-1.35%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 155.00
High Price 155.89
Low Price 152.30
Prev. Close 154.75
Spot Price 151.93
Open Int PCR 0.52
Prev OI PCR 0.56
Bid Price 152.60
Bid Qty 3,450
Average Price 154.16
No. of Contracts Traded 162
Turnover (Rs. in lakhs) 861.60
Market Lot 3450
Open Interest 3,036,000
Open Int. Chg 48,300
Open Int. Chg % 1.62
Offer Price 152.83
Offer Qty 3,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
16.50 - - 10,350 - 140.00 2.90 0.25 58,650 124,200 55,200
- - - - - 145.00 4.00 - 3,450 17,250 -
9.10 -6.65 6,900 - - 150.00 6.40 0.55 6,900 69,000 -
- - - - - 155.00 8.50 0.40 13,800 20,700 10,350
5.10 -0.95 69,000 69,000 27,600 160.00 11.50 0.10 10,350 89,700 6,900
4.35 - - 6,900 - 165.00 - - - - -
2.65 -0.55 24,150 138,000 6,900 170.00 18.35 - - 20,700 -
2.15 -0.20 3,450 34,500 - 175.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,036,000 48,300 1.62%
Call
 258,750 34,500 15.38%
Put
 341,550 72,450 26.92%
Total
 3,636,300 155,250 4.46%
Change in Volumes
Current Vol Change % Chg
Future
 558,900 -448,500 -44.52%
Call
 103,500 -34,500 -25.00%
Put
 93,150 10,350 12.50%
Total
 755,550 -472,650 -38.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
 64,801,350 11,899,050 544.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 30Dec2025 - 160.00 5.10 69,000
IREDA 30Dec2025 - 170.00 2.65 24,150
IREDA 30Dec2025 - 150.00 9.10 6,900
IREDA 30Dec2025 - 175.00 2.15 3,450
IREDA 30Dec2025 - 130.00 0.00 0
Most Active Puts
Puts Price Volumes
IREDA 30Dec2025 - 140.00 2.90 58,650
IREDA 30Dec2025 - 155.00 8.50 13,800
IREDA 30Dec2025 - 160.00 11.50 10,350
IREDA 30Dec2025 - 150.00 6.40 6,900
IREDA 30Dec2025 - 145.00 4.00 3,450

Fundamentals

Market Cap
42,680.65
* EPS (TTM)
6.13
* P/E
24.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.28
DELIVERY AVERAGES
3-Day 40.46%
5-Day 36.64%
8-Day 36.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347