YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IREDA 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

153.79

1.20 (0.79%)

BSE: 544026 | NSE: IREDA | ISIN: INE202E01016

Open Price	152.33
High Price	155.37
Low Price	151.50
Prev. Close	152.59
Spot Price	154.09
Open Int PCR	0.42
Prev OI PCR	0.41
Bid Price	153.21
Bid Qty	3,450

Average Price	153.06
No. of Contracts Traded	62
Turnover (Rs. in lakhs)	327.40
Market Lot	3450
Open Interest	338,100
Open Int. Chg	79,350
Open Int. Chg %	30.67
Offer Price	154.10
Offer Qty	3,450

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	-	-	-	-	-
-	-	-	-	-	150.00	-	-	-	-	-
-	-	-	-	-	155.00	-	-	-	-	-
7.80	-	-	-	-	160.00	-	-	-	-	-
-	-	-	-	-	165.00	-	-	-	-	-
-	-	-	-	-	170.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	35,390,100	20,700	0.06%
Call	23,132,250	2,107,950	10.03%
Put	9,708,300	1,231,650	14.53%
Total	68,230,650	3,360,300	5.18%

	Current OI	Change	% Chg
Future	3,726,000	96,600	2.66%
Call	103,500	48,300	87.50%
Put	144,900	51,750	55.56%
Total	3,974,400	196,650	5.21%

	Current OI	Change	% Chg
Future	338,100	79,350	30.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	338,100	79,350	30.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,750,700	-10,332,750	-46.79%
Call	45,384,750	-27,189,450	-37.46%
Put	12,651,150	-8,963,100	-41.47%
Total	69,786,600	-46,485,300	-39.98%

	Current Vol	Change	% Chg
Future	803,850	-1,131,600	-58.47%
Call	158,700	93,150	142.11%
Put	169,050	96,600	133.33%
Total	1,131,600	-941,850	-45.42%

	Current Vol	Change	% Chg
Future	213,900	-89,700	-29.55%
Call	0	-6,900	-100.00%
Put	0	0	0.00%
Total	213,900	-96,600	-31.11%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Renew	72,543,150	11,899,050	609.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IREDA 30Dec2025 - 140.00	0.00	0
IREDA 30Dec2025 - 150.00	0.00	0
IREDA 30Dec2025 - 155.00
IREDA 30Dec2025 - 160.00	7.80	0
IREDA 30Dec2025 - 165.00	0.00	0

Most Active Puts

Puts	Price	Volumes
IREDA 30Dec2025 - 140.00	0.00	0
IREDA 30Dec2025 - 150.00
IREDA 30Dec2025 - 155.00	0.00	0
IREDA 30Dec2025 - 160.00	0.00	0
IREDA 30Dec2025 - 165.00	0.00	0

Fundamentals

Market Cap

43,287.44

* EPS (TTM)

5.56

* P/E

27.71

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

3,450

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

12.24

DELIVERY AVERAGES

3-Day

19.70%

5-Day

23.35%

8-Day

27.80%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Indian Renewable Energy Development Agency

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

IREDA 30Dec2025

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800