IREDA 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 05, 15:01

131.67

-4.87 (-3.57%)

BSE: 544026 | NSE: IREDA | ISIN: INE202E01016

Open Price	136.84
High Price	137.57
Low Price	131.05
Prev. Close	136.54
Spot Price	133.40
Open Int PCR	0.52
Prev OI PCR	0.58
Bid Price	131.60
Bid Qty	3,450
Rollover %	15.32%

Average Price	132.97
No. of Contracts Traded	4,186
Turnover (Rs. in lakhs)	19,203.13
Market Lot	3450
Open Interest	43,932,300
Open Int. Chg	2,618,550
Open Int. Chg %	6.34
Offer Price	131.67
Offer Qty	3,450
Rollover Cost	-0.36

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	115.00	0.30	0.13	686,550	127,650	120,750
-	-	-	-	-	120.00	0.67	0.32	1,635,300	890,100	341,550
-	-	-	-	-	122.50	1.05	-1.00	379,500	234,600	234,600
8.16	-4.34	110,400	69,000	41,400	125.00	1.51	0.76	3,208,500	2,394,300	1,000,500
-	-	-	-	-	127.50	2.33	1.21	479,550	403,650	127,650
4.84	-3.54	1,097,100	493,350	300,150	130.00	3.12	1.49	3,770,850	1,973,400	520,950
3.44	-21.16	1,511,100	641,700	641,700	132.50	4.45	2.09	2,532,300	807,300	382,950
2.54	-2.46	7,848,750	2,525,400	1,904,400	135.00	5.80	2.46	3,629,400	1,921,650	-113,850
1.68	-2.09	2,439,150	997,050	282,900	137.50	7.90	3.35	503,700	979,800	-72,450
1.22	-1.57	6,565,350	4,039,950	1,376,550	140.00	9.49	3.38	1,331,700	2,356,350	-20,700
0.79	-1.24	2,580,600	2,042,400	410,550	142.50	10.66	3.36	141,450	427,800	-31,050
0.59	-0.88	8,863,050	7,362,300	3,681,150	145.00	13.83	4.11	269,100	1,500,750	-100,050
0.43	-0.63	1,304,100	1,821,600	37,950	147.50	14.91	2.80	86,250	241,500	31,050
0.35	-0.40	4,698,900	6,316,950	193,200	150.00	17.52	3.72	110,400	1,469,700	-
0.26	-0.30	307,050	686,550	-3,450	152.50	21.42	8.90	55,200	79,350	-6,900
0.22	-0.19	2,904,900	2,259,750	-807,300	155.00	22.75	3.35	72,450	396,750	-10,350
0.28	-0.04	6,900	210,450	-	157.50	-	-	-	-	-
0.16	-0.06	1,587,000	3,277,500	65,550	160.00	27.40	5.20	27,600	393,300	10,350
0.10	-0.08	3,450	351,900	-	165.00	22.90	-	-	86,250	-
0.09	-0.20	37,950	51,750	-13,800	167.50	-	-	-	-	-
0.09	-0.02	158,700	672,750	-75,900	170.00	37.06	4.50	44,850	558,900	-13,800
0.06	-0.01	37,950	141,450	-	175.00	33.13	-	-	13,800	-
0.06	-0.01	27,600	175,950	-	180.00	34.84	-	-	169,050	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	43,932,300	2,618,550	6.34%
Call	34,137,750	8,035,050	30.78%
Put	17,425,950	2,401,200	15.98%
Total	95,496,000	13,054,800	15.84%

	Current OI	Change	% Chg
Future	7,220,850	1,704,300	30.89%
Call	1,159,200	331,200	40.00%
Put	810,750	341,550	72.79%
Total	9,190,800	2,377,050	34.89%

	Current OI	Change	% Chg
Future	727,950	300,150	70.16%
Call	6,900	0	0.00%
Put	0	0	0.00%
Total	734,850	300,150	69.05%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,441,700	8,566,350	145.80%
Call	42,093,450	33,502,950	390.00%
Put	18,964,650	15,093,750	389.93%
Total	75,499,800	57,163,050	311.74%

	Current Vol	Change	% Chg
Future	5,595,900	4,108,950	276.33%
Call	1,131,600	862,500	320.51%
Put	600,300	483,000	411.76%
Total	7,327,800	5,454,450	291.16%

	Current Vol	Change	% Chg
Future	624,450	431,250	223.21%
Call	0	-20,700	-100.00%
Put	6,900	6,900	0.00%
Total	631,350	417,450	195.16%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Renew	105,421,650	11,899,050	885.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IREDA 30Dec2025 - 145.00	0.59	8,863,050
IREDA 30Dec2025 - 135.00	2.54	7,848,750
IREDA 30Dec2025 - 140.00	1.22	6,565,350
IREDA 30Dec2025 - 150.00	0.35	4,698,900
IREDA 30Dec2025 - 155.00	0.22	2,904,900

Most Active Puts

Puts	Price	Volumes
IREDA 30Dec2025 - 130.00	3.12	3,770,850
IREDA 30Dec2025 - 135.00	5.80	3,629,400
IREDA 30Dec2025 - 125.00	1.51	3,208,500
IREDA 30Dec2025 - 132.50	4.45	2,532,300
IREDA 30Dec2025 - 120.00	0.67	1,635,300