Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

SEARCH FUTURES

JSWSTEEL 27Jan2026

LIVE
NSE
Dec 01, 08:30

1174.30

-1.50 (-0.13%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 1,176.40
High Price 1,186.60
Low Price 1,171.90
Prev. Close 1,175.80
Spot Price 1,163.60
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 1,175.50
Bid Qty 675
Average Price 1,177.51
No. of Contracts Traded 189
Turnover (Rs. in lakhs) 1,502.21
Market Lot 675
Open Interest 292,950
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,176.10
Offer Qty 675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 4.00 - - - -
- - - - - 1,040.00 8.50 - - - -
- - - - - 1,060.00 8.25 -0.30 14,175 12,150 -
- - - - - 1,080.00 13.90 - - 675 -
60.00 - - 675 - 1,100.00 15.80 -0.35 21,600 14,850 -
- - - - - 1,120.00 24.05 - - 675 -
- - - - - 1,140.00 26.75 -7.70 675 6,075 -
- - - - - 1,150.00 32.25 - - 2,700 -
52.55 -0.05 1,350 13,500 - 1,160.00 - - - - -
49.25 15.10 675 675 - 1,170.00 - - - - -
- - - - - 1,180.00 - - - - -
33.65 -0.85 12,825 28,350 - 1,200.00 65.00 - - - -
25.00 6.95 1,350 1,350 - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
8.65 -1.35 13,500 19,575 - 1,300.00 137.00 - - 1,350 -
- - - - - 1,320.00 - - - - -
4.50 -0.35 6,075 12,150 - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
 61,663,950 13,316,400 463.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 27Jan2026 - 1,300.00 8.65 13,500
JSWSTEEL 27Jan2026 - 1,200.00 33.65 12,825
JSWSTEEL 27Jan2026 - 1,340.00 4.50 6,075
JSWSTEEL 27Jan2026 - 1,160.00 52.55 1,350
JSWSTEEL 27Jan2026 - 1,220.00 25.00 1,350
Most Active Puts
Puts Price Volumes
JSWSTEEL 27Jan2026 - 1,100.00 15.80 21,600
JSWSTEEL 27Jan2026 - 1,060.00 8.25 14,175
JSWSTEEL 27Jan2026 - 1,140.00 26.75 675
JSWSTEEL 27Jan2026 - 960.00
JSWSTEEL 27Jan2026 - 980.00

Fundamentals

Market Cap
284,553.02
* EPS (TTM)
28.64
* P/E
40.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.05
DELIVERY AVERAGES
3-Day 40.19%
5-Day 45.62%
8-Day 47.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347