Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "JSW Steel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-09-2019 NSE 236,908 222.50 5.27 10:46
11-07-2019 BSE 200,854 260.95 5.24 11:53
09-05-2019 BSE 241,411 283.90 6.85 16:00
06-05-2019 BSE 250,706 297.45 7.46 15:10
06-05-2019 BSE 251,463 297.45 7.48 15:11
01-04-2019 BSE 260,070 296.10 7.7 14:27
12-02-2019 NSE 255,340 261.75 6.68 10:31
03-01-2019 NSE 284,140 288.35 8.19 09:43
18-12-2018 NSE 200,856 302.40 6.07 09:36
18-12-2018 NSE 254,677 304.10 7.74 12:37
28-11-2018 NSE 163,051 308.25 5.03 09:46
27-11-2018 BSE 180,325 304.00 5.48 10:14
27-11-2018 NSE 305,092 311.70 9.51 09:17
23-10-2018 NSE 245,163 347.70 8.52 15:16
16-10-2018 NSE 749,436 378.70 28.38 12:27
01-10-2018 BSE 316,091 378.25 11.96 14:03
01-10-2018 NSE 329,303 378.20 12.45 12:51
01-10-2018 NSE 409,396 379.75 15.55 11:01
28-09-2018 NSE 768,783 379.80 29.2 13:56
28-09-2018 NSE 159,881 380.60 6.09 13:54
27-09-2018 NSE 138,814 398.25 5.53 15:25
27-09-2018 NSE 145,087 399.05 5.79 15:25
21-09-2018 NSE 751,020 411.10 30.87 12:52
11-09-2018 NSE 230,702 393.60 9.08 15:27
11-09-2018 NSE 250,062 395.45 9.89 15:01
11-09-2018 NSE 248,761 395.70 9.84 15:09
11-09-2018 NSE 254,648 395.75 10.08 15:17
29-08-2018 BSE 1,798,148 379.90 68.31 10:04
29-08-2018 NSE 125,803 400.45 5.04 13:40
24-07-2018 BSE 300,000 313.50 9.41 12:46
24-07-2018 BSE 300,075 313.70 9.41 12:53
24-07-2018 BSE 300,181 313.95 9.42 12:52
19-07-2018 BSE 322,424 304.95 9.83 10:25
19-07-2018 BSE 180,375 310.10 5.59 11:33
14-06-2018 NSE 187,513 344.00 6.45 14:38
14-06-2018 NSE 151,480 344.60 5.22 14:20
12-06-2018 NSE 151,344 339.95 5.14 10:36
12-06-2018 NSE 254,426 342.05 8.7 09:30
29-05-2018 NSE 222,365 330.45 7.35 13:32
18-05-2018 BSE 236,038 320.60 7.57 15:11
15-05-2018 BSE 398,509 335.20 13.36 15:27
27-04-2018 NSE 2,201,750 327.00 72 14:30
26-04-2018 NSE 3,267,276 327.20 106.91 14:30
25-04-2018 NSE 2,483,593 320.40 79.57 14:30
24-04-2018 NSE 3,029,535 321.30 97.34 14:30
23-04-2018 NSE 2,637,558 321.80 84.88 14:30
20-04-2018 NSE 4,323,173 320.80 138.69 14:30
19-04-2018 NSE 2,321,577 309.30 71.81 14:30
19-04-2018 NSE 6,965,687 326.30 227.29 14:30
17-04-2018 NSE 2,128,534 308.00 65.56 14:30
16-04-2018 NSE 1,978,179 307.70 60.87 14:30
12-04-2018 NSE 2,425,534 307.50 74.59 14:30
10-04-2018 NSE 2,913,495 312.30 90.99 14:30
09-04-2018 NSE 2,667,973 310.30 82.79 14:30
06-04-2018 NSE 3,353,161 305.45 102.42 14:31
06-04-2018 NSE 1,908,480 306.75 58.54 14:30
04-04-2018 NSE 4,528,075 298.40 135.12 14:30
03-04-2018 NSE 4,102,787 300.20 123.17 14:30
28-03-2018 BSE 1,311,418 293.20 38.45 14:26
28-03-2018 NSE 2,812,674 293.50 82.55 14:30
27-03-2018 NSE 2,526,039 290.40 73.36 14:30
23-03-2018 NSE 4,643,866 283.75 131.77 14:30
22-03-2018 NSE 2,909,487 287.80 83.74 14:30
21-03-2018 NSE 3,269,916 287.80 94.11 14:30
20-03-2018 NSE 4,452,843 286.80 127.71 14:30
19-03-2018 NSE 353,778 283.20 10.02 14:39
16-03-2018 NSE 3,158,734 290.85 91.87 14:30
15-03-2018 BSE 228,000 296.60 6.76 12:02
15-03-2018 NSE 2,805,381 295.10 82.79 14:30
14-03-2018 NSE 2,439,396 299.20 72.99 14:30
13-03-2018 NSE 2,969,339 300.20 89.14 14:30
09-03-2018 NSE 6,497,545 293.15 190.48 14:30
08-03-2018 NSE 4,568,304 286.75 131 14:30
06-03-2018 NSE 7,747,709 295.50 228.94 14:30
01-03-2018 NSE 4,646,520 314.15 145.97 14:30
26-02-2018 NSE 3,120,845 311.15 97.11 14:30
22-02-2018 BSE 198,348 295.90 5.87 09:33
22-02-2018 BSE 300,284 297.30 8.93 09:23
22-02-2018 BSE 222,889 300.05 6.69 13:50
22-02-2018 NSE 4,659,828 299.10 139.38 14:30
21-02-2018 NSE 3,620,354 295.90 107.13 14:30
21-02-2018 NSE 170,012 298.40 5.07 13:21
20-02-2018 BSE 206,174 307.00 6.33 14:12
20-02-2018 NSE 3,483,873 306.60 106.82 14:30
16-02-2018 NSE 2,794,690 309.55 86.51 14:30
15-02-2018 NSE 2,894,167 308.40 89.26 14:30
14-02-2018 NSE 3,184,295 311.05 99.05 14:30
12-02-2018 BSE 247,209 310.65 7.68 15:43
12-02-2018 NSE 3,031,910 311.80 94.53 14:30
09-02-2018 NSE 5,068,409 309.60 156.92 14:30
08-02-2018 NSE 276,191 292.55 8.08 09:36
08-02-2018 NSE 251,737 293.30 7.38 09:23
07-02-2018 NSE 200,006 290.70 5.81 13:13
07-02-2018 NSE 260,387 291.70 7.6 13:46
06-02-2018 BSE 225,586 283.10 6.39 13:32
06-02-2018 NSE 6,748,848 286.15 193.12 14:30
05-02-2018 NSE 5,890,822 294.70 173.6 14:30
02-02-2018 BSE 498,059 307.65 15.32 14:05
02-02-2018 NSE 11,425,037 300.55 343.38 15:12
02-02-2018 NSE 9,719,556 306.55 297.95 14:30
01-02-2018 NSE 6,823,430 300.15 204.81 14:30
31-01-2018 BSE 300,055 285.90 8.58 14:15
31-01-2018 BSE 300,000 285.95 8.58 14:13
31-01-2018 BSE 300,000 285.95 8.58 14:14
31-01-2018 NSE 3,590,241 284.05 101.98 14:30
30-01-2018 NSE 1,735,688 288.85 50.14 14:30
29-01-2018 NSE 3,544,215 294.70 104.45 14:30
25-01-2018 NSE 3,337,601 291.10 97.16 14:30
24-01-2018 NSE 2,835,949 289.25 82.03 14:30
23-01-2018 BSE 507,793 295.50 15.01 13:02
23-01-2018 NSE 7,537,290 293.90 221.52 14:30
22-01-2018 NSE 1,492,821 277.95 41.49 14:30
19-01-2018 NSE 2,617,075 279.60 73.17 14:30
18-01-2018 NSE 7,299,538 278.80 203.51 14:30
18-01-2018 NSE 7,801,196 279.75 218.24 15:14
17-01-2018 NSE 2,367,349 284.55 67.36 14:30
16-01-2018 NSE 2,180,905 279.30 60.91 14:30
15-01-2018 NSE 2,955,617 288.05 85.14 14:30
11-01-2018 NSE 1,319,566 284.85 37.59 14:30
10-01-2018 BSE 900,683 281.75 25.38 10:11
10-01-2018 NSE 2,099,502 280.40 58.87 14:30
09-01-2018 BSE 500,567 283.25 14.18 15:28
09-01-2018 NSE 1,593,211 283.30 45.14 14:30
08-01-2018 NSE 2,034,048 285.55 58.08 14:30
03-01-2018 NSE 2,832,138 267.85 75.86 14:30
01-01-2018 NSE 815,666 269.40 21.97 14:30
29-12-2017 NSE 1,443,245 268.55 38.76 14:30
28-12-2017 NSE 3,444,061 272.00 93.68 14:30
27-12-2017 NSE 1,123,422 267.30 30.03 14:30
26-12-2017 NSE 2,101,781 267.00 56.12 14:30
22-12-2017 NSE 1,393,900 264.20 36.83 14:30
21-12-2017 BSE 389,614 261.15 10.17 10:51
20-12-2017 BSE 225,000 258.30 5.81 11:44
20-12-2017 NSE 1,826,687 263.65 48.16 14:30
15-12-2017 NSE 2,234,453 251.80 56.26 14:30
13-12-2017 NSE 1,713,633 246.30 42.21 14:30
11-12-2017 NSE 1,388,601 249.90 34.7 14:30
08-12-2017 NSE 2,241,251 257.00 57.6 14:30
07-12-2017 NSE 1,353,321 248.55 33.64 14:30
06-12-2017 NSE 2,631,602 242.60 63.84 14:31
05-12-2017 NSE 1,708,366 246.40 42.09 14:30
04-12-2017 NSE 1,207,907 251.85 30.42 15:18
04-12-2017 NSE 946,095 253.20 23.96 14:30
30-11-2017 NSE 1,923,224 256.90 49.41 14:30
28-11-2017 NSE 2,547,527 258.20 65.78 14:30
27-11-2017 NSE 2,268,408 259.00 58.75 14:30
24-11-2017 NSE 981,867 265.10 26.03 14:28
24-11-2017 NSE 986,215 265.15 26.15 14:30
24-11-2017 NSE 981,794 265.25 26.04 14:27
24-11-2017 NSE 892,532 265.55 23.7 14:00
23-11-2017 BSE 198,594 268.40 5.33 12:28
23-11-2017 NSE 1,867,093 266.60 49.78 14:00
23-11-2017 NSE 1,953,265 266.60 52.07 14:30
22-11-2017 NSE 1,021,255 265.90 27.16 14:30
22-11-2017 NSE 950,643 266.60 25.34 14:07
22-11-2017 NSE 942,467 266.75 25.14 14:00
21-11-2017 NSE 1,323,792 266.40 35.27 14:30
21-11-2017 NSE 1,297,885 266.60 34.6 14:25
21-11-2017 NSE 1,269,367 267.15 33.91 14:22
21-11-2017 NSE 1,261,213 267.55 33.74 14:19
21-11-2017 NSE 1,242,679 267.65 33.26 14:16
21-11-2017 NSE 1,197,129 268.25 32.11 14:00
20-11-2017 NSE 1,260,942 265.30 33.45 14:26
20-11-2017 NSE 1,257,841 265.35 33.38 14:23
20-11-2017 NSE 1,257,806 265.40 33.38 14:22
20-11-2017 NSE 1,260,426 265.40 33.45 14:25
20-11-2017 NSE 1,278,297 265.55 33.95 14:30
20-11-2017 NSE 1,219,182 265.70 32.39 14:09
20-11-2017 NSE 1,252,826 265.75 33.29 14:18
20-11-2017 NSE 1,137,704 266.00 30.26 14:00
16-11-2017 NSE 1,170,007 256.30 29.99 14:00
16-11-2017 NSE 1,395,461 258.05 36.01 14:30
16-11-2017 NSE 1,372,431 258.25 35.44 14:25
16-11-2017 NSE 1,382,420 258.35 35.71 14:27
16-11-2017 NSE 1,257,856 258.50 32.52 14:16
16-11-2017 NSE 1,354,668 258.75 35.05 14:23
16-11-2017 NSE 1,339,040 258.80 34.65 14:21
16-11-2017 NSE 1,371,542 258.80 35.5 14:24
16-11-2017 NSE 1,304,616 259.00 33.79 14:18
15-11-2017 NSE 2,341,917 255.90 59.93 14:23
15-11-2017 NSE 2,379,246 256.10 60.93 14:30
15-11-2017 NSE 2,355,788 256.45 60.41 14:25
15-11-2017 NSE 2,367,796 256.55 60.75 14:28
15-11-2017 NSE 2,358,827 256.60 60.53 14:26
15-11-2017 NSE 2,293,510 256.80 58.9 14:19
15-11-2017 NSE 2,210,206 257.00 56.8 14:14
15-11-2017 NSE 2,082,737 258.75 53.89 14:09
15-11-2017 NSE 1,931,870 260.85 50.39 14:00
14-11-2017 NSE 993,040 265.15 26.33 14:17
14-11-2017 NSE 1,004,399 265.45 26.66 14:25
14-11-2017 NSE 993,450 265.55 26.38 14:18
14-11-2017 NSE 983,387 265.70 26.13 14:10
14-11-2017 NSE 1,000,984 265.95 26.62 14:22
14-11-2017 NSE 977,398 266.00 26 14:06
14-11-2017 NSE 967,832 266.05 25.75 14:00
14-11-2017 NSE 1,011,404 266.20 26.92 14:30
14-11-2017 NSE 1,012,112 266.30 26.95 14:29
10-11-2017 BSE 2,131,035 269.10 57.35 15:02
10-11-2017 NSE 1,518,588 266.75 40.51 14:00
10-11-2017 NSE 2,416,826 270.05 65.27 14:30
10-11-2017 NSE 2,400,442 270.55 64.94 14:29
10-11-2017 NSE 2,376,230 270.90 64.37 14:27
10-11-2017 NSE 2,352,856 271.05 63.77 14:26
10-11-2017 NSE 2,394,647 271.35 64.98 14:28
10-11-2017 NSE 2,336,382 271.70 63.48 14:25
10-11-2017 NSE 2,330,796 271.80 63.35 14:24
10-11-2017 NSE 2,327,745 271.95 63.3 14:23
10-11-2017 NSE 2,199,687 272.00 59.83 14:15
10-11-2017 NSE 1,770,644 272.15 48.19 14:08
10-11-2017 NSE 2,132,649 273.00 58.22 14:12
08-11-2017 NSE 1,509,391 262.40 39.61 14:26
08-11-2017 NSE 1,390,948 262.80 36.55 14:21
08-11-2017 NSE 1,499,256 262.95 39.42 14:25
08-11-2017 NSE 1,335,773 263.15 35.15 14:19
08-11-2017 NSE 1,531,112 263.30 40.31 14:30
08-11-2017 NSE 1,020,467 263.40 26.88 14:00
08-11-2017 NSE 1,096,418 263.50 28.89 14:10
08-11-2017 NSE 1,258,216 264.35 33.26 14:14
07-11-2017 NSE 2,059,768 263.30 54.23 14:13
07-11-2017 NSE 2,095,126 263.45 55.2 14:20
07-11-2017 NSE 1,976,183 263.70 52.11 14:00
07-11-2017 NSE 2,127,023 263.80 56.11 14:27
07-11-2017 NSE 2,129,655 264.00 56.22 14:28
07-11-2017 NSE 2,142,372 264.00 56.56 14:30
07-11-2017 NSE 2,133,626 264.10 56.35 14:29
06-11-2017 NSE 1,805,372 265.45 47.92 14:30
06-11-2017 NSE 1,803,552 265.60 47.9 14:28
06-11-2017 NSE 1,804,150 265.65 47.93 14:29
06-11-2017 NSE 1,791,504 265.75 47.61 14:22
06-11-2017 NSE 1,799,991 265.80 47.84 14:26
06-11-2017 NSE 1,768,746 266.05 47.06 14:13
06-11-2017 NSE 1,764,999 266.15 46.98 14:12
06-11-2017 NSE 1,674,222 266.30 44.58 14:00
06-11-2017 NSE 1,728,540 266.30 46.03 14:06
03-11-2017 NSE 1,399,504 265.00 37.09 14:27
03-11-2017 NSE 1,403,435 265.10 37.21 14:28
03-11-2017 NSE 1,403,435 265.10 37.21 14:29
03-11-2017 NSE 1,406,491 265.20 37.3 14:30
03-11-2017 NSE 1,388,635 265.35 36.85 14:24
03-11-2017 NSE 1,363,881 265.50 36.21 14:15
03-11-2017 NSE 1,325,550 265.75 35.23 14:00
03-11-2017 NSE 1,359,319 266.00 36.16 14:10
01-11-2017 NSE 3,133,190 262.50 82.25 14:29
01-11-2017 NSE 3,133,844 262.60 82.29 14:30
01-11-2017 NSE 3,113,800 262.65 81.78 14:24
01-11-2017 NSE 3,100,493 262.70 81.45 14:19
01-11-2017 NSE 3,054,087 262.95 80.31 14:08
01-11-2017 NSE 3,060,067 262.95 80.46 14:09
01-11-2017 NSE 3,030,842 263.00 79.71 14:00
01-11-2017 NSE 3,080,559 263.10 81.05 14:15
31-10-2017 NSE 5,070,357 257.90 130.76 14:07
31-10-2017 NSE 5,042,550 258.50 130.35 14:00
31-10-2017 NSE 5,168,552 258.80 133.76 14:17
31-10-2017 NSE 5,114,254 258.90 132.41 14:11
31-10-2017 NSE 5,167,919 259.00 133.85 14:16
31-10-2017 NSE 5,219,133 259.75 135.57 14:24
31-10-2017 NSE 5,237,144 259.85 136.09 14:25
31-10-2017 NSE 5,350,308 262.00 140.18 14:27
31-10-2017 NSE 5,525,463 262.00 144.77 14:30
30-10-2017 NSE 3,681,333 262.25 96.54 14:00
30-10-2017 NSE 3,754,292 262.85 98.68 14:08
30-10-2017 NSE 3,766,843 263.15 99.12 14:13
30-10-2017 NSE 3,853,465 263.25 101.44 14:30
30-10-2017 NSE 3,842,650 263.35 101.2 14:26
30-10-2017 NSE 3,796,461 263.45 100.02 14:19
26-10-2017 NSE 241,586 259.40 6.27 15:29
26-10-2017 NSE 2,442,873 262.70 64.17 14:28
26-10-2017 NSE 2,469,387 262.80 64.9 14:30
26-10-2017 NSE 2,409,283 262.90 63.34 14:26
26-10-2017 NSE 2,460,002 262.90 64.67 14:29
26-10-2017 NSE 2,397,802 263.30 63.13 14:25
26-10-2017 NSE 2,344,801 263.35 61.75 14:10
26-10-2017 NSE 2,298,903 263.50 60.58 14:09
26-10-2017 NSE 2,376,735 263.65 62.66 14:20
26-10-2017 NSE 2,371,493 263.70 62.54 14:19
26-10-2017 NSE 2,385,770 263.70 62.91 14:23
26-10-2017 NSE 2,366,324 263.80 62.42 14:16
26-10-2017 NSE 2,153,936 264.00 56.86 14:00
26-10-2017 NSE 2,242,027 264.15 59.22 14:07
25-10-2017 NSE 3,655,690 258.80 94.61 14:29
25-10-2017 NSE 3,616,027 258.90 93.62 14:18
25-10-2017 NSE 3,633,528 258.95 94.09 14:28
25-10-2017 NSE 3,563,584 259.00 92.3 14:01
25-10-2017 NSE 3,626,052 259.10 93.95 14:23
25-10-2017 NSE 3,606,727 259.20 93.49 14:15
25-10-2017 NSE 3,624,100 259.25 93.95 14:21
25-10-2017 NSE 3,659,253 259.50 94.96 14:30
25-10-2017 NSE 3,595,293 259.70 93.37 14:11
24-10-2017 NSE 3,027,870 258.00 78.12 14:00
24-10-2017 NSE 3,101,251 258.70 80.23 14:16
24-10-2017 NSE 3,094,749 258.75 80.08 14:12
24-10-2017 NSE 3,095,994 259.00 80.19 14:13
24-10-2017 NSE 3,128,591 259.20 81.09 14:30
24-10-2017 NSE 3,126,042 259.30 81.06 14:28
24-10-2017 NSE 3,121,071 259.50 80.99 14:23
24-10-2017 NSE 3,109,711 259.80 80.79 14:18
18-10-2017 NSE 2,487,986 258.70 64.36 14:25
18-10-2017 NSE 2,505,819 258.70 64.83 14:30
18-10-2017 NSE 2,499,745 258.75 64.68 14:27
18-10-2017 NSE 2,430,434 258.90 62.92 14:05
18-10-2017 NSE 2,432,160 258.95 62.98 14:07
18-10-2017 NSE 2,433,877 259.05 63.05 14:08
18-10-2017 NSE 2,478,697 259.20 64.25 14:21
18-10-2017 NSE 2,412,252 259.50 62.6 14:00
22-09-2017 NSE 200,308 253.30 5.07 12:02
08-09-2017 NSE 228,097 268.15 6.12 10:19
04-08-2017 BSE 223,180 227.05 5.07 12:17
04-08-2017 BSE 220,392 227.10 5.01 12:15
04-08-2017 BSE 220,393 227.10 5.01 12:16
04-08-2017 BSE 223,588 227.25 5.08 12:18
04-08-2017 BSE 224,276 227.30 5.1 12:19
04-08-2017 BSE 224,617 227.30 5.11 12:21
04-08-2017 BSE 224,598 227.40 5.11 12:20
04-08-2017 BSE 228,393 227.40 5.19 12:26
04-08-2017 BSE 225,994 227.50 5.14 12:22
04-08-2017 BSE 227,145 227.60 5.17 12:24
04-08-2017 BSE 227,145 227.60 5.17 12:25
04-08-2017 BSE 228,545 227.60 5.2 12:27
04-08-2017 BSE 245,450 227.65 5.59 12:40
04-08-2017 BSE 240,699 227.70 5.48 12:30
04-08-2017 BSE 242,244 227.70 5.52 12:33
04-08-2017 BSE 243,926 227.70 5.55 12:36
04-08-2017 BSE 227,094 227.75 5.17 12:23
04-08-2017 BSE 241,095 227.80 5.49 12:31
04-08-2017 BSE 242,484 227.80 5.52 12:34
04-08-2017 BSE 245,150 227.85 5.59 12:39
04-08-2017 BSE 243,551 227.90 5.55 12:35
04-08-2017 BSE 245,140 227.90 5.59 12:38
04-08-2017 BSE 231,691 227.95 5.28 12:28
04-08-2017 BSE 244,926 227.95 5.58 12:37
04-08-2017 BSE 234,051 228.00 5.34 12:29
04-08-2017 BSE 241,865 228.00 5.51 12:32
28-06-2017 BSE 1,974,486 196.80 38.86 11:55
19-05-2017 NSE 264,877 194.70 5.16 09:22
18-05-2017 NSE 256,311 198.45 5.09 11:00
24-04-2017 NSE 290,990 191.30 5.57 12:34
11-04-2017 NSE 386,662 202.55 7.83 09:46
06-04-2017 NSE 1,245,022 203.70 25.36 15:11
05-04-2017 NSE 343,273 194.20 6.67 09:23
30-03-2017 BSE 4,116,836 183.90 75.71 14:29
30-03-2017 BSE 400,176 185.80 7.44 09:36
30-03-2017 NSE 11,856,210 183.90 218.04 13:37
28-03-2017 BSE 1,581,755 182.70 28.9 14:20
28-03-2017 NSE 4,320,704 181.90 78.59 14:47
27-03-2017 BSE 9,998,545 182.25 182.22 11:57
27-03-2017 BSE 701,530 182.95 12.83 11:28
27-03-2017 NSE 1,874,551 182.15 34.14 11:57
24-03-2017 NSE 300,785 188.80 5.68 12:00
24-03-2017 NSE 301,914 188.90 5.7 11:59
17-03-2017 NSE 395,510 195.05 7.71 09:28
03-02-2017 NSE 635,118 195.05 12.39 09:35
31-01-2017 NSE 317,727 199.70 6.35 09:48
25-01-2017 NSE 864,570 196.50 16.99 15:25
23-01-2017 BSE 500,010 189.50 9.48 10:09
23-01-2017 BSE 501,700 189.50 9.51 10:10
20-01-2017 BSE 500,000 190.75 9.54 11:13
17-01-2017 NSE 365,563 190.00 6.95 09:40
16-01-2017 NSE 337,717 190.40 6.43 09:41
16-01-2017 NSE 329,923 191.15 6.31 09:50
13-01-2017 NSE 542,764 189.70 10.3 14:15
11-01-2017 NSE 295,566 187.65 5.55 09:55
11-01-2017 NSE 349,350 189.85 6.63 11:23
11-01-2017 NSE 293,572 190.70 5.6 12:01
11-01-2017 NSE 541,006 191.75 10.37 10:48
03-01-2017 NSE 47,614 1644.90 7.83 13:28
27-10-2016 NSE 50,835 1641.00 8.34 15:25
27-10-2016 NSE 51,807 1642.60 8.51 15:23
10-10-2016 NSE 40,220 1814.50 7.3 15:20
19-08-2016 NSE 70,352 1793.75 12.62 14:18
27-07-2016 NSE 384,751 1740.90 66.98 15:22
15-07-2016 BSE 100,084 1585.65 15.87 09:33
15-07-2016 BSE 313,884 1586.00 49.78 09:36
23-03-2016 NSE 66,602 1246.75 8.3 14:30
23-02-2016 NSE 56,371 1113.40 6.28 12:38
23-02-2016 NSE 75,668 1122.90 8.5 15:17
23-02-2016 NSE 75,295 1123.50 8.46 15:18
23-02-2016 NSE 50,301 1123.50 5.65 15:19
10-02-2016 BSE 80,019 1011.25 8.09 09:56
19-01-2016 NSE 50,729 993.70 5.04 14:55
13-01-2016 NSE 80,759 1002.00 8.09 11:08
04-01-2016 NSE 51,227 1044.50 5.35 12:57
07-12-2015 BSE 195,143 972.20 18.97 14:33
07-12-2015 NSE 100,278 963.20 9.66 10:21
07-12-2015 NSE 100,500 964.80 9.7 10:52
07-12-2015 NSE 101,828 967.00 9.85 10:02
04-12-2015 BSE 77,811 972.00 7.56 14:47
01-12-2015 BSE 286,766 927.30 26.59 12:08
21-10-2015 NSE 100,521 903.75 9.08 12:19
21-10-2015 NSE 100,416 911.50 9.15 11:21
20-10-2015 NSE 100,615 899.60 9.05 12:40
20-10-2015 NSE 100,685 900.00 9.06 13:15
19-10-2015 NSE 102,124 888.85 9.08 14:23
19-10-2015 NSE 100,327 890.50 8.93 13:02
11-09-2015 NSE 100,070 972.50 9.73 13:52
03-09-2015 BSE 150,000 905.05 13.58 10:51
03-09-2015 BSE 135,215 907.20 12.27 13:28
03-09-2015 BSE 100,185 911.55 9.13 11:34
25-08-2015 BSE 100,000 882.00 8.82 14:15
18-08-2015 NSE 78,378 968.80 7.59 13:01
07-07-2015 NSE 290,822 873.45 25.4 12:46
21-05-2015 BSE 100,701 914.00 9.2 13:55
29-04-2015 BSE 69,281 953.70 6.61 14:46
13-04-2015 NSE 72,971 945.00 6.9 10:05
13-04-2015 NSE 57,175 946.70 5.41 12:42
10-04-2015 NSE 104,104 943.00 9.82 11:27
10-04-2015 NSE 53,086 944.10 5.01 14:09
01-04-2015 NSE 76,347 912.10 6.96 14:56
03-03-2015 NSE 92,610 1002.00 9.28 14:56
28-02-2015 NSE 175,633 1010.90 17.75 15:18
07-11-2014 NSE 569,229 1210.75 68.92 15:46
07-11-2014 NSE 430,171 1215.15 52.27 14:10
07-11-2014 NSE 430,295 1215.80 52.32 14:11
07-11-2014 NSE 46,360 1230.45 5.7 09:41
17-09-2014 NSE 150,234 1309.80 19.68 15:23
23-06-2014 BSE 100,036 1249.65 12.5 11:45
23-06-2014 BSE 100,036 1249.65 12.5 11:45
23-06-2014 NSE 42,164 1253.00 5.28 11:39
23-06-2014 NSE 42,164 1253.00 5.28 11:39
02-04-2014 NSE 50,075 1020.00 5.11 09:34
02-04-2014 NSE 50,075 1020.00 5.11 09:34
22-03-2014 NSE 66,202 985.25 6.52 12:46
08-11-2013 NSE 315,040 865.40 27.26 12:20
11-09-2013 NSE 189,561 643.00 12.19 15:01
26-08-2013 NSE 100,100 540.15 5.41 12:08
26-08-2013 NSE 100,100 540.15 5.41 12:08
26-08-2013 NSE 100,487 541.00 5.44 12:07
26-08-2013 NSE 100,487 541.00 5.44 12:07
26-08-2013 NSE 100,010 541.00 5.41 12:07
06-08-2013 NSE 150,944 510.00 7.7 11:53
05-08-2013 NSE 157,219 542.80 8.53 11:30
05-08-2013 NSE 150,166 545.60 8.19 11:30
02-08-2013 NSE 167,187 534.85 8.94 15:10
02-08-2013 NSE 165,699 534.90 8.86 15:10
21-06-2013 BSE 81,500 681.50 5.55 12:46
25-10-2012 BSE 74,250 748.15 5.56 09:30
13-04-2012 NSE 72,588 750.00 5.44 14:30
26-03-2012 NSE 75,968 740.00 5.62 12:56
29-02-2012 NSE 189,020 806.00 15.24 10:53
02-12-2011 BSE 122,696 614.10 7.53 09:26
02-12-2011 BSE 122,595 614.60 7.53 09:25
21-11-2011 BSE 100,000 591.35 5.91 09:39
18-11-2011 BSE 132,241 626.45 8.28 13:49
18-11-2011 NSE 109,094 624.00 6.81 14:06
18-11-2011 NSE 223,901 626.35 14.02 13:49
18-11-2011 NSE 92,787 635.75 5.9 13:43
15-09-2011 BSE 100,006 674.30 6.74 12:36
15-09-2011 BSE 150,000 682.50 10.24 11:28
15-09-2011 NSE 199,385 678.00 13.52 13:07
03-08-2011 NSE 152,233 695.05 10.58 13:59
20-07-2011 BSE 79,525 884.50 7.03 10:45
18-07-2011 BSE 108,826 872.95 9.5 10:49
01-07-2011 BSE 97,000 889.00 8.62 09:29
30-06-2011 NSE 100,001 879.60 8.8 13:02
02-02-2011 BSE 56,030 907.10 5.08 09:50
02-02-2011 BSE 59,738 907.10 5.42 09:50
02-02-2011 BSE 57,734 907.95 5.24 09:50
02-02-2011 BSE 55,259 907.95 5.02 09:50
02-02-2011 BSE 56,433 908.00 5.12 09:48
02-02-2011 BSE 57,904 908.00 5.26 09:51
02-02-2011 BSE 61,544 908.15 5.59 09:51
02-02-2011 BSE 61,047 908.15 5.54 09:51
02-02-2011 BSE 58,485 908.90 5.32 09:51
02-02-2011 BSE 55,142 908.90 5.01 09:52
02-02-2011 BSE 55,418 908.90 5.04 09:52
02-02-2011 BSE 55,403 908.90 5.04 09:52
02-02-2011 BSE 61,746 908.90 5.61 09:52
02-02-2011 BSE 55,126 909.00 5.01 09:52
02-02-2011 BSE 57,790 909.05 5.25 09:52
02-02-2011 BSE 57,363 909.10 5.21 09:52
02-02-2011 BSE 61,818 909.85 5.62 09:53
02-02-2011 BSE 60,077 909.90 5.47 09:53
02-02-2011 BSE 61,588 910.50 5.61 09:54
02-02-2011 BSE 63,695 910.50 5.8 09:54
02-02-2011 BSE 75,025 910.55 6.83 10:08
02-02-2011 BSE 68,837 910.65 6.27 10:07
02-02-2011 BSE 60,323 910.95 5.5 09:54
02-02-2011 BSE 59,260 911.00 5.4 09:54
02-02-2011 BSE 76,400 911.00 6.96 10:03
02-02-2011 BSE 63,142 911.00 5.75 10:05
02-02-2011 BSE 75,796 911.00 6.91 10:05
02-02-2011 BSE 72,604 911.00 6.61 10:07
02-02-2011 BSE 79,246 911.00 7.22 10:07
02-02-2011 BSE 75,185 911.00 6.85 10:08
02-02-2011 BSE 81,981 911.00 7.47 10:08
02-02-2011 BSE 70,639 911.00 6.44 10:09
02-02-2011 BSE 77,641 911.05 7.07 10:09
02-02-2011 BSE 59,761 911.10 5.44 10:03
02-02-2011 BSE 61,305 911.10 5.59 10:03
02-02-2011 BSE 76,459 911.10 6.97 10:03
02-02-2011 BSE 78,122 911.10 7.12 10:07
02-02-2011 BSE 62,927 911.20 5.73 09:55
02-02-2011 BSE 64,449 911.35 5.87 09:55
02-02-2011 BSE 80,350 911.50 7.32 10:07
02-02-2011 BSE 77,416 911.50 7.06 10:07
02-02-2011 BSE 78,381 911.55 7.14 10:06
02-02-2011 BSE 61,105 911.55 5.57 10:06
02-02-2011 BSE 60,029 911.55 5.47 10:06
02-02-2011 BSE 76,990 911.60 7.02 10:09
02-02-2011 BSE 82,302 911.60 7.5 10:09
02-02-2011 BSE 74,127 911.60 6.76 10:09
02-02-2011 BSE 77,855 911.75 7.1 10:06
02-02-2011 BSE 73,472 911.80 6.7 10:06
02-02-2011 BSE 79,655 911.85 7.26 10:06
02-02-2011 BSE 74,204 911.90 6.77 10:02
02-02-2011 BSE 77,771 912.00 7.09 10:05
02-02-2011 BSE 58,224 912.00 5.31 10:05
02-02-2011 BSE 75,535 912.05 6.89 10:05
02-02-2011 BSE 78,480 912.40 7.16 10:03
02-02-2011 BSE 66,727 912.40 6.09 10:03
02-02-2011 BSE 63,957 912.50 5.84 10:01
02-02-2011 BSE 77,061 912.50 7.03 10:02
02-02-2011 BSE 75,323 912.50 6.87 10:05
02-02-2011 BSE 71,074 912.50 6.49 10:05
02-02-2011 BSE 61,592 912.50 5.62 10:05
02-02-2011 BSE 80,038 912.50 7.3 10:07
02-02-2011 BSE 66,970 912.50 6.11 10:07
02-02-2011 BSE 90,099 912.50 8.22 10:29
02-02-2011 BSE 92,839 912.50 8.47 10:29
02-02-2011 BSE 84,168 912.50 7.68 10:29
02-02-2011 BSE 68,777 912.55 6.28 10:01
02-02-2011 BSE 62,449 912.55 5.7 10:02
02-02-2011 BSE 64,970 912.55 5.93 10:02
02-02-2011 BSE 69,702 912.95 6.36 10:02
02-02-2011 BSE 59,531 912.95 5.43 10:04
02-02-2011 BSE 66,453 913.00 6.07 09:55
02-02-2011 BSE 70,797 913.00 6.46 10:01
02-02-2011 BSE 78,225 913.00 7.14 10:04
02-02-2011 BSE 79,420 913.00 7.25 10:04
02-02-2011 BSE 55,761 913.00 5.09 10:04
02-02-2011 BSE 72,745 913.00 6.64 10:04
02-02-2011 BSE 59,924 913.00 5.47 10:04
02-02-2011 BSE 78,419 913.00 7.16 10:04
02-02-2011 BSE 77,592 913.00 7.08 10:04
02-02-2011 BSE 69,659 913.00 6.36 10:04
02-02-2011 BSE 62,805 913.00 5.73 10:29
02-02-2011 BSE 62,407 913.10 5.7 09:55
02-02-2011 BSE 73,719 913.25 6.73 09:59
02-02-2011 BSE 73,534 913.25 6.72 09:59
02-02-2011 BSE 67,518 913.40 6.17 09:58
02-02-2011 BSE 71,173 913.50 6.5 09:59
02-02-2011 BSE 63,884 913.70 5.84 09:55
02-02-2011 BSE 95,563 913.70 8.73 10:35
02-02-2011 BSE 96,385 913.70 8.81 10:35
02-02-2011 BSE 66,827 913.80 6.11 09:55
02-02-2011 BSE 70,828 913.80 6.47 09:58
02-02-2011 BSE 68,626 913.80 6.27 09:58
02-02-2011 BSE 68,353 913.95 6.25 10:00
02-02-2011 BSE 76,430 913.95 6.99 10:00
02-02-2011 BSE 60,162 913.95 5.5 10:36
02-02-2011 BSE 63,049 914.00 5.76 09:56
02-02-2011 BSE 65,046 914.00 5.95 09:56
02-02-2011 BSE 65,700 914.00 6 09:58
02-02-2011 BSE 58,003 914.00 5.3 09:58
02-02-2011 BSE 72,304 914.00 6.61 09:59
02-02-2011 BSE 73,286 914.00 6.7 10:33
02-02-2011 BSE 94,733 914.00 8.66 10:33
02-02-2011 BSE 93,493 914.00 8.55 10:33
02-02-2011 BSE 95,671 914.00 8.74 10:37
02-02-2011 BSE 76,765 914.00 7.02 10:37
02-02-2011 BSE 95,094 914.00 8.69 10:38
02-02-2011 BSE 92,845 914.00 8.49 10:38
02-02-2011 BSE 97,544 914.00 8.92 10:39
02-02-2011 BSE 57,243 914.00 5.23 10:39
02-02-2011 BSE 82,002 914.00 7.49 10:39
02-02-2011 BSE 68,452 914.05 6.26 09:58
02-02-2011 BSE 68,135 914.05 6.23 09:58
02-02-2011 BSE 71,337 914.05 6.52 09:58
02-02-2011 BSE 96,509 914.05 8.82 10:36
02-02-2011 BSE 95,580 914.05 8.74 10:36
02-02-2011 BSE 83,984 914.05 7.68 10:39
02-02-2011 BSE 83,984 914.05 7.68 10:39
02-02-2011 BSE 72,028 914.10 6.58 09:57
02-02-2011 BSE 84,686 914.10 7.74 10:37
02-02-2011 BSE 80,509 914.10 7.36 10:39
02-02-2011 BSE 74,554 914.10 6.81 10:39
02-02-2011 BSE 68,197 914.15 6.23 09:57
02-02-2011 BSE 69,144 914.15 6.32 10:32
02-02-2011 BSE 88,671 914.15 8.11 10:41
02-02-2011 BSE 59,023 914.20 5.4 09:56
02-02-2011 BSE 71,878 914.20 6.57 09:57
02-02-2011 BSE 70,662 914.20 6.46 10:32
02-02-2011 BSE 86,263 914.20 7.89 10:32
02-02-2011 BSE 64,485 914.20 5.9 10:33
02-02-2011 BSE 67,776 914.25 6.2 09:56
02-02-2011 BSE 87,934 914.30 8.04 10:31
02-02-2011 BSE 88,065 914.30 8.05 10:31
02-02-2011 BSE 58,982 914.30 5.39 10:31
02-02-2011 BSE 60,555 914.30 5.54 10:33
02-02-2011 BSE 73,272 914.30 6.7 10:33
02-02-2011 BSE 65,834 914.40 6.02 10:41
02-02-2011 BSE 84,898 914.40 7.76 10:41
02-02-2011 BSE 57,161 914.50 5.23 09:59
02-02-2011 BSE 58,300 914.50 5.33 09:59
02-02-2011 BSE 75,033 914.50 6.86 09:59
02-02-2011 BSE 66,307 914.50 6.06 09:59
02-02-2011 BSE 73,906 914.50 6.76 10:00
02-02-2011 BSE 82,232 914.50 7.52 10:38
02-02-2011 BSE 98,109 914.50 8.97 10:38
02-02-2011 BSE 98,053 914.50 8.97 10:38
02-02-2011 BSE 91,052 914.50 8.33 10:39
02-02-2011 BSE 70,896 914.55 6.48 09:57
02-02-2011 BSE 90,026 914.55 8.23 10:30
02-02-2011 BSE 92,971 914.55 8.5 10:30
02-02-2011 BSE 90,428 914.55 8.27 10:30
02-02-2011 BSE 82,849 914.55 7.58 10:30
02-02-2011 BSE 96,136 914.70 8.79 10:32
02-02-2011 BSE 96,926 914.70 8.87 10:42
02-02-2011 BSE 73,143 914.80 6.69 09:58
02-02-2011 BSE 81,258 914.80 7.43 10:34
02-02-2011 BSE 94,610 914.90 8.66 10:36
02-02-2011 BSE 73,453 914.95 6.72 10:00
02-02-2011 BSE 72,319 914.95 6.62 10:00
02-02-2011 BSE 95,857 914.95 8.77 10:33
02-02-2011 BSE 89,686 914.95 8.21 10:33
02-02-2011 BSE 72,543 915.00 6.64 09:57
02-02-2011 BSE 59,486 915.00 5.44 10:00
02-02-2011 BSE 57,888 915.00 5.3 10:30
02-02-2011 BSE 68,398 915.00 6.26 10:31
02-02-2011 BSE 70,526 915.00 6.45 10:31
02-02-2011 BSE 82,359 915.00 7.54 10:31
02-02-2011 BSE 95,315 915.00 8.72 10:31
02-02-2011 BSE 80,555 915.00 7.37 10:31
02-02-2011 BSE 68,612 915.00 6.28 10:31
02-02-2011 BSE 55,817 915.00 5.11 10:34
02-02-2011 BSE 73,454 915.00 6.72 10:34
02-02-2011 BSE 96,494 915.00 8.83 10:34
02-02-2011 BSE 96,335 915.00 8.81 10:36
02-02-2011 BSE 81,289 915.00 7.44 10:39
02-02-2011 BSE 91,011 915.00 8.33 10:40
02-02-2011 BSE 97,594 915.00 8.93 10:40
02-02-2011 BSE 98,627 915.00 9.02 10:40
02-02-2011 BSE 85,220 915.00 7.8 10:40
02-02-2011 BSE 69,172 915.00 6.33 10:40
02-02-2011 BSE 90,775 915.00 8.31 10:42
02-02-2011 BSE 68,748 915.00 6.29 10:42
02-02-2011 BSE 72,693 915.00 6.65 10:42
02-02-2011 BSE 56,806 915.00 5.2 10:42
02-02-2011 BSE 70,907 915.00 6.49 10:42
02-02-2011 BSE 80,228 915.00 7.34 10:42
02-02-2011 BSE 98,665 915.05 9.03 10:42
02-02-2011 BSE 102,179 915.05 9.35 10:43
02-02-2011 BSE 67,727 915.05 6.2 10:43
02-02-2011 BSE 95,448 915.05 8.73 10:43
02-02-2011 BSE 69,159 915.10 6.33 09:56
02-02-2011 BSE 80,248 915.15 7.34 10:41
02-02-2011 BSE 67,296 915.25 6.16 10:46
02-02-2011 BSE 71,004 915.40 6.5 09:56
02-02-2011 BSE 87,040 915.40 7.97 10:46
02-02-2011 BSE 82,156 915.40 7.52 10:46
02-02-2011 BSE 103,341 915.50 9.46 10:51
02-02-2011 BSE 78,087 915.70 7.15 10:42
02-02-2011 BSE 70,246 915.90 6.43 09:57
02-02-2011 BSE 63,043 915.90 5.77 10:41
02-02-2011 BSE 90,201 915.90 8.26 10:41
02-02-2011 BSE 89,629 915.90 8.21 10:43
02-02-2011 BSE 75,128 916.00 6.88 10:40
02-02-2011 BSE 95,881 916.00 8.78 10:40
02-02-2011 BSE 86,561 916.00 7.93 10:41
02-02-2011 BSE 96,035 916.00 8.8 10:43
02-02-2011 BSE 88,742 916.00 8.13 10:48
02-02-2011 BSE 72,083 916.00 6.6 10:49
02-02-2011 BSE 67,424 916.00 6.18 10:49
02-02-2011 BSE 82,918 916.00 7.6 10:50
02-02-2011 BSE 105,213 916.00 9.64 10:50
02-02-2011 BSE 102,650 916.05 9.4 10:45
02-02-2011 BSE 69,686 916.05 6.38 10:46
02-02-2011 BSE 90,344 916.05 8.28 10:46
02-02-2011 BSE 85,855 916.05 7.86 10:46
02-02-2011 BSE 104,014 916.05 9.53 10:47
02-02-2011 BSE 91,969 916.05 8.42 10:47
02-02-2011 BSE 76,414 916.05 7 10:47
02-02-2011 BSE 91,613 916.05 8.39 10:48
02-02-2011 BSE 100,316 916.05 9.19 10:48
02-02-2011 BSE 71,540 916.05 6.55 10:48
02-02-2011 BSE 85,398 916.05 7.82 10:51
02-02-2011 BSE 71,776 916.10 6.58 10:49
02-02-2011 BSE 104,830 916.10 9.6 10:49
02-02-2011 BSE 60,589 916.15 5.55 10:50
02-02-2011 BSE 77,354 916.20 7.09 10:44
02-02-2011 BSE 104,535 916.25 9.58 10:50
02-02-2011 BSE 60,087 916.50 5.51 10:43
02-02-2011 BSE 102,433 916.50 9.39 10:44
02-02-2011 BSE 76,177 916.50 6.98 10:44
02-02-2011 BSE 97,897 916.50 8.97 10:45
02-02-2011 BSE 102,352 916.55 9.38 10:44
02-02-2011 BSE 70,126 916.55 6.43 10:44
02-02-2011 BSE 101,863 916.55 9.34 10:45
02-02-2011 BSE 99,843 916.60 9.15 10:46
02-02-2011 BSE 85,371 916.70 7.83 10:49
02-02-2011 BSE 72,875 916.70 6.68 10:49
02-02-2011 BSE 87,612 916.70 8.03 10:49
02-02-2011 BSE 81,033 916.80 7.43 10:40
02-02-2011 BSE 82,908 916.80 7.6 10:49
02-02-2011 BSE 73,588 916.80 6.75 10:49
02-02-2011 BSE 92,796 916.90 8.51 10:44
02-02-2011 BSE 79,031 917.00 7.25 10:40
02-02-2011 BSE 103,092 917.00 9.45 10:45
02-02-2011 BSE 84,525 917.00 7.75 10:45
02-02-2011 BSE 91,659 917.00 8.41 10:47
02-02-2011 BSE 86,052 917.00 7.89 10:48
02-02-2011 BSE 77,095 917.00 7.07 10:48
02-02-2011 BSE 104,595 917.00 9.59 10:48
02-02-2011 BSE 103,356 917.00 9.48 10:49
02-02-2011 BSE 98,205 917.00 9.01 10:49
02-02-2011 BSE 68,772 917.05 6.31 10:40
02-02-2011 BSE 104,957 917.10 9.63 10:51
02-02-2011 BSE 67,313 917.20 6.17 10:40
02-02-2011 BSE 68,147 917.20 6.25 10:40
02-02-2011 BSE 104,465 917.40 9.58 10:49
02-02-2011 BSE 104,478 917.40 9.58 10:49
02-02-2011 BSE 63,084 917.50 5.79 10:44
02-02-2011 BSE 72,651 917.50 6.67 10:44
02-02-2011 BSE 55,791 917.50 5.12 10:44
02-02-2011 BSE 99,256 918.00 9.11 10:52
02-02-2011 BSE 82,405 918.00 7.56 10:52
02-02-2011 BSE 110,781 918.00 10.17 10:52
02-02-2011 BSE 87,742 918.80 8.06 10:52
02-02-2011 BSE 79,528 918.80 7.31 10:52
02-02-2011 BSE 99,036 918.80 9.1 10:52
02-02-2011 BSE 62,754 918.80 5.77 10:52
02-02-2011 BSE 65,210 918.80 5.99 10:52
02-02-2011 BSE 56,387 919.00 5.18 10:52
02-02-2011 BSE 106,266 919.00 9.77 10:53
02-02-2011 BSE 111,220 919.20 10.22 10:53
02-02-2011 BSE 99,433 919.20 9.14 10:53
02-02-2011 BSE 67,454 919.20 6.2 10:53
02-02-2011 BSE 66,083 919.20 6.07 10:53
02-02-2011 BSE 99,850 919.50 9.18 10:52
02-02-2011 BSE 115,228 919.95 10.6 10:55
02-02-2011 BSE 120,217 919.95 11.06 10:55
02-02-2011 BSE 74,429 920.00 6.85 10:51
02-02-2011 BSE 109,834 920.00 10.1 10:51
02-02-2011 BSE 64,189 920.00 5.91 10:51
02-02-2011 BSE 74,223 920.00 6.83 10:55
02-02-2011 BSE 79,742 920.00 7.34 10:55
02-02-2011 BSE 72,608 920.00 6.68 10:55
02-02-2011 BSE 119,218 920.00 10.97 10:55
02-02-2011 BSE 75,252 920.00 6.92 10:55
02-02-2011 BSE 61,481 920.00 5.66 10:56
02-02-2011 BSE 114,966 920.00 10.58 10:56
02-02-2011 BSE 106,848 920.05 9.83 10:53
02-02-2011 BSE 119,960 920.10 11.04 10:55
02-02-2011 BSE 111,002 920.40 10.22 10:53
02-02-2011 BSE 99,695 920.40 9.18 10:54
02-02-2011 BSE 112,157 920.50 10.32 10:53
02-02-2011 BSE 61,212 920.50 5.63 10:53
02-02-2011 BSE 104,236 920.75 9.6 10:56
02-02-2011 BSE 107,481 920.90 9.9 10:54
02-02-2011 BSE 99,087 920.90 9.12 10:54
02-02-2011 BSE 84,430 920.90 7.78 10:55
02-02-2011 BSE 116,204 921.00 10.7 10:53
02-02-2011 BSE 93,172 921.05 8.58 10:54
02-02-2011 BSE 114,678 921.15 10.56 10:54
02-02-2011 BSE 114,430 921.15 10.54 10:54
02-02-2011 BSE 111,826 921.25 10.3 10:56
02-02-2011 BSE 68,173 921.35 6.28 10:53
02-02-2011 BSE 92,450 921.40 8.52 10:56
02-02-2011 BSE 105,440 921.60 9.72 10:54
02-02-2011 BSE 104,901 921.60 9.67 10:54
02-02-2011 BSE 60,463 921.70 5.57 10:56
02-02-2011 BSE 116,970 921.85 10.78 10:57
02-02-2011 BSE 93,964 921.85 8.66 10:57
02-02-2011 BSE 87,767 922.00 8.09 10:54
02-02-2011 BSE 87,765 922.00 8.09 10:54
02-02-2011 BSE 121,182 922.00 11.17 10:57
02-02-2011 BSE 105,739 922.00 9.75 10:57
02-02-2011 BSE 122,354 922.05 11.28 10:57
02-02-2011 BSE 99,170 922.05 9.14 10:57
02-02-2011 BSE 90,744 922.05 8.37 10:57
02-02-2011 BSE 73,447 922.50 6.78 10:54
02-02-2011 BSE 98,134 922.50 9.05 10:56
02-02-2011 BSE 119,019 922.50 10.98 10:56
02-02-2011 BSE 130,947 922.50 12.08 11:01
02-02-2011 BSE 135,710 922.50 12.52 11:01
02-02-2011 BSE 105,119 922.50 9.7 11:01
02-02-2011 BSE 125,637 922.50 11.59 11:01
02-02-2011 BSE 113,703 922.55 10.49 10:54
02-02-2011 BSE 96,546 922.65 8.91 10:57
02-02-2011 BSE 123,377 922.90 11.39 11:01
02-02-2011 BSE 86,231 923.00 7.96 10:58
02-02-2011 BSE 89,839 923.00 8.29 11:01
02-02-2011 BSE 132,254 923.00 12.21 11:01
02-02-2011 BSE 125,473 923.00 11.58 11:02
02-02-2011 BSE 64,572 923.30 5.96 10:58
02-02-2011 BSE 125,375 923.35 11.58 10:58
02-02-2011 BSE 84,549 923.40 7.81 11:02
02-02-2011 BSE 107,227 923.45 9.9 11:01
02-02-2011 BSE 81,752 923.60 7.55 11:00
02-02-2011 BSE 93,387 923.60 8.63 11:00
02-02-2011 BSE 126,261 923.85 11.66 10:58
02-02-2011 BSE 110,792 923.90 10.24 11:00
02-02-2011 BSE 122,479 923.90 11.32 11:01
02-02-2011 BSE 117,636 923.90 10.87 11:03
02-02-2011 BSE 136,581 923.95 12.62 11:00
02-02-2011 BSE 94,415 924.00 8.72 11:00
02-02-2011 BSE 123,372 924.00 11.4 11:00
02-02-2011 BSE 121,307 924.10 11.21 10:58
02-02-2011 BSE 126,965 924.10 11.73 10:58
02-02-2011 BSE 108,086 924.10 9.99 11:04
02-02-2011 BSE 119,206 924.10 11.02 11:04
02-02-2011 BSE 122,590 924.40 11.33 10:58
02-02-2011 BSE 71,028 924.40 6.57 10:59
02-02-2011 BSE 101,724 924.40 9.4 10:59
02-02-2011 BSE 127,794 924.40 11.81 11:03
02-02-2011 BSE 85,838 924.50 7.94 11:00
02-02-2011 BSE 92,165 924.55 8.52 10:58
02-02-2011 BSE 131,004 924.70 12.11 10:59
02-02-2011 BSE 122,819 925.00 11.36 10:59
02-02-2011 BSE 86,707 925.00 8.02 10:59
02-02-2011 BSE 61,158 925.00 5.66 11:03
02-02-2011 BSE 125,734 925.00 11.63 11:04
02-02-2011 BSE 118,634 925.00 10.97 11:04
02-02-2011 BSE 127,033 925.00 11.75 11:15
02-02-2011 BSE 109,000 925.00 10.08 11:15
02-02-2011 BSE 161,615 925.00 14.95 11:16
02-02-2011 BSE 93,050 925.00 8.61 11:16
02-02-2011 BSE 145,170 925.10 13.43 11:04
02-02-2011 BSE 137,321 925.10 12.7 11:13
02-02-2011 BSE 165,284 925.10 15.29 11:14
02-02-2011 BSE 93,347 925.10 8.64 11:16
02-02-2011 BSE 131,431 925.15 12.16 11:13
02-02-2011 BSE 68,801 925.20 6.37 11:13
02-02-2011 BSE 71,643 925.25 6.63 10:59
02-02-2011 BSE 127,353 925.30 11.78 11:05
02-02-2011 BSE 82,797 925.30 7.66 11:15
02-02-2011 BSE 166,042 925.30 15.36 11:15
02-02-2011 BSE 159,532 925.30 14.76 11:15
02-02-2011 BSE 154,810 925.30 14.32 11:15
02-02-2011 BSE 143,753 925.45 13.3 11:04
02-02-2011 BSE 71,161 925.50 6.59 10:59
02-02-2011 BSE 120,467 925.50 11.15 10:59
02-02-2011 BSE 68,618 925.50 6.35 10:59
02-02-2011 BSE 70,315 925.50 6.51 11:13
02-02-2011 BSE 93,721 925.50 8.67 11:13
02-02-2011 BSE 160,688 925.50 14.87 11:14
02-02-2011 BSE 131,463 925.70 12.17 11:04
02-02-2011 BSE 83,503 925.90 7.73 11:05
02-02-2011 BSE 127,111 925.90 11.77 11:05
02-02-2011 BSE 118,933 925.90 11.01 11:05
02-02-2011 BSE 146,582 925.90 13.57 11:06
02-02-2011 BSE 147,867 925.90 13.69 11:15
02-02-2011 BSE 131,828 925.95 12.21 11:03
02-02-2011 BSE 132,060 926.00 12.23 11:03
02-02-2011 BSE 89,770 926.00 8.31 11:05
02-02-2011 BSE 127,444 926.00 11.8 11:05
02-02-2011 BSE 109,827 926.00 10.17 11:13
02-02-2011 BSE 161,765 926.00 14.98 11:16
02-02-2011 BSE 148,872 926.05 13.79 11:06
02-02-2011 BSE 54,610 926.10 5.06 11:05
02-02-2011 BSE 148,784 926.30 13.78 11:12
02-02-2011 BSE 115,826 926.45 10.73 11:05
02-02-2011 BSE 135,101 926.45 12.52 11:05
02-02-2011 BSE 97,763 926.45 9.06 11:08
02-02-2011 BSE 118,390 926.50 10.97 11:05
02-02-2011 BSE 157,227 926.50 14.57 11:12
02-02-2011 BSE 160,098 926.50 14.83 11:12
02-02-2011 BSE 135,015 926.70 12.51 11:05
02-02-2011 BSE 102,725 926.95 9.52 11:13
02-02-2011 BSE 108,065 927.00 10.02 11:07
02-02-2011 BSE 148,240 927.00 13.74 11:08
02-02-2011 BSE 93,009 927.00 8.62 11:12
02-02-2011 BSE 100,233 927.00 9.29 11:12
02-02-2011 BSE 147,095 927.05 13.64 11:06
02-02-2011 BSE 102,017 927.05 9.46 11:10
02-02-2011 BSE 68,886 927.05 6.39 11:10
02-02-2011 BSE 96,784 927.10 8.97 11:07
02-02-2011 BSE 64,494 927.10 5.98 11:07
02-02-2011 BSE 107,724 927.25 9.99 11:11
02-02-2011 BSE 162,445 927.25 15.06 11:11
02-02-2011 BSE 154,815 927.25 14.36 11:13
02-02-2011 BSE 105,399 927.30 9.77 11:07
02-02-2011 BSE 147,610 927.35 13.69 11:07
02-02-2011 BSE 149,120 927.40 13.83 11:06
02-02-2011 BSE 85,015 927.40 7.88 11:06
02-02-2011 BSE 162,367 927.55 15.06 11:11
02-02-2011 BSE 74,191 927.55 6.88 11:11
02-02-2011 BSE 139,681 927.60 12.96 11:08
02-02-2011 BSE 99,432 927.80 9.23 11:06
02-02-2011 BSE 63,589 927.95 5.9 11:07
02-02-2011 BSE 87,827 927.95 8.15 11:07
02-02-2011 BSE 108,899 928.00 10.11 11:08
02-02-2011 BSE 71,981 928.15 6.68 11:08
02-02-2011 BSE 132,458 928.20 12.29 11:09
02-02-2011 BSE 129,917 928.20 12.06 11:09
02-02-2011 BSE 98,960 928.50 9.19 11:09
02-02-2011 BSE 162,023 928.55 15.04 11:10
02-02-2011 BSE 68,208 928.70 6.33 11:10
02-02-2011 BSE 156,165 928.90 14.51 11:09
02-02-2011 BSE 147,759 929.00 13.73 11:09
02-02-2011 BSE 153,191 929.00 14.23 11:09
02-02-2011 BSE 131,620 929.00 12.23 11:10
02-02-2011 BSE 159,827 929.00 14.85 11:10
02-02-2011 BSE 116,167 929.00 10.79 11:10
02-02-2011 BSE 159,083 929.20 14.78 11:10
02-02-2011 NSE 202,459 899.60 18.21 09:42
02-02-2011 NSE 184,374 899.60 16.59 09:43
02-02-2011 NSE 106,281 899.85 9.56 09:43
02-02-2011 NSE 111,393 901.50 10.04 09:41
02-02-2011 NSE 87,128 901.55 7.86 09:41
02-02-2011 NSE 132,893 901.90 11.99 09:41
02-02-2011 NSE 182,363 901.90 16.45 09:41
02-02-2011 NSE 124,706 901.90 11.25 09:43
02-02-2011 NSE 203,059 902.00 18.32 09:43
02-02-2011 NSE 70,412 902.45 6.35 09:41
02-02-2011 NSE 105,290 902.50 9.5 09:41
02-02-2011 NSE 92,683 902.60 8.37 09:40
02-02-2011 NSE 151,473 902.95 13.68 09:41
02-02-2011 NSE 174,840 903.00 15.79 09:40
02-02-2011 NSE 211,394 903.00 19.09 09:43
02-02-2011 NSE 188,561 903.00 17.03 09:43
02-02-2011 NSE 174,587 903.00 15.77 09:44
02-02-2011 NSE 198,139 903.50 17.9 09:43
02-02-2011 NSE 118,563 903.80 10.72 09:44
02-02-2011 NSE 129,248 903.90 11.68 09:44
02-02-2011 NSE 171,293 904.00 15.48 09:39
02-02-2011 NSE 120,077 904.00 10.85 09:40
02-02-2011 NSE 180,526 904.00 16.32 09:44
02-02-2011 NSE 191,361 904.05 17.3 09:44
02-02-2011 NSE 165,997 904.10 15.01 09:40
02-02-2011 NSE 187,769 904.15 16.98 09:44
02-02-2011 NSE 115,619 904.20 10.45 09:49
02-02-2011 NSE 135,375 904.50 12.24 09:44
02-02-2011 NSE 170,884 904.80 15.46 09:39
02-02-2011 NSE 159,126 904.80 14.4 09:39
02-02-2011 NSE 102,727 904.80 9.29 09:40
02-02-2011 NSE 244,723 905.00 22.15 09:48
02-02-2011 NSE 115,301 905.20 10.44 09:39
02-02-2011 NSE 122,005 905.40 11.05 09:45
02-02-2011 NSE 161,795 905.85 14.66 09:39
02-02-2011 NSE 167,924 905.85 15.21 09:45
02-02-2011 NSE 218,235 905.85 19.77 09:45
02-02-2011 NSE 191,998 905.85 17.39 09:45
02-02-2011 NSE 114,899 906.00 10.41 09:45
02-02-2011 NSE 65,713 906.25 5.96 09:49
02-02-2011 NSE 112,636 906.55 10.21 09:49
02-02-2011 NSE 208,995 906.60 18.95 09:48
02-02-2011 NSE 222,032 906.65 20.13 09:48
02-02-2011 NSE 202,042 906.80 18.32 09:48
02-02-2011 NSE 149,265 906.90 13.54 09:36
02-02-2011 NSE 224,544 906.90 20.36 09:46
02-02-2011 NSE 221,762 906.90 20.11 09:49
02-02-2011 NSE 235,105 906.90 21.32 09:50
02-02-2011 NSE 246,835 906.95 22.39 09:50
02-02-2011 NSE 66,687 907.00 6.05 09:34
02-02-2011 NSE 162,081 907.00 14.7 09:39
02-02-2011 NSE 56,856 907.15 5.16 09:36
02-02-2011 NSE 56,909 907.15 5.16 09:36
02-02-2011 NSE 121,016 907.30 10.98 09:39
02-02-2011 NSE 200,195 907.30 18.16 09:46
02-02-2011 NSE 249,287 907.35 22.62 09:50
02-02-2011 NSE 123,401 907.50 11.2 09:35
02-02-2011 NSE 146,150 907.50 13.26 09:35
02-02-2011 NSE 118,063 907.50 10.71 09:46
02-02-2011 NSE 214,322 907.50 19.45 09:46
02-02-2011 NSE 56,812 907.55 5.16 09:34
02-02-2011 NSE 90,757 907.65 8.24 09:38
02-02-2011 NSE 229,304 907.65 20.81 09:51
02-02-2011 NSE 235,548 907.65 21.38 09:52
02-02-2011 NSE 117,657 907.70 10.68 09:35
02-02-2011 NSE 121,456 907.80 11.03 09:36
02-02-2011 NSE 68,740 908.00 6.24 09:34
02-02-2011 NSE 152,355 908.00 13.83 09:36
02-02-2011 NSE 217,479 908.00 19.75 09:47
02-02-2011 NSE 249,642 908.00 22.67 09:51
02-02-2011 NSE 122,245 908.15 11.1 09:47
02-02-2011 NSE 250,205 908.25 22.72 09:51
02-02-2011 NSE 116,045 908.25 10.54 09:53
02-02-2011 NSE 201,482 908.35 18.3 09:50
02-02-2011 NSE 263,041 908.45 23.9 09:52
02-02-2011 NSE 126,935 908.50 11.53 09:33
02-02-2011 NSE 186,122 908.50 16.91 09:50
02-02-2011 NSE 250,647 908.50 22.77 09:51
02-02-2011 NSE 224,984 908.60 20.44 09:47
02-02-2011 NSE 202,700 908.80 18.42 09:47
02-02-2011 NSE 141,110 908.90 12.83 09:52
02-02-2011 NSE 95,217 908.90 8.65 09:52
02-02-2011 NSE 123,223 909.00 11.2 09:37
02-02-2011 NSE 237,204 909.25 21.57 09:53
02-02-2011 NSE 252,043 909.25 22.92 09:53
02-02-2011 NSE 241,948 909.25 22 09:53
02-02-2011 NSE 247,869 909.25 22.54 09:53
02-02-2011 NSE 250,017 909.50 22.74 09:53
02-02-2011 NSE 254,161 909.50 23.12 09:53
02-02-2011 NSE 270,023 909.65 24.56 09:53
02-02-2011 NSE 59,606 909.90 5.42 09:33
02-02-2011 NSE 268,992 910.00 24.48 09:53
02-02-2011 NSE 201,489 910.00 18.34 09:54
02-02-2011 NSE 149,427 910.10 13.6 09:54
02-02-2011 NSE 125,888 910.15 11.46 09:54
02-02-2011 NSE 150,727 910.15 13.72 09:54
02-02-2011 NSE 245,611 910.80 22.37 09:54
02-02-2011 NSE 81,585 910.90 7.43 09:22
02-02-2011 NSE 65,149 910.95 5.93 09:22
02-02-2011 NSE 282,904 911.00 25.77 09:55
02-02-2011 NSE 317,268 911.00 28.9 10:09
02-02-2011 NSE 341,064 911.05 31.07 10:03
02-02-2011 NSE 348,204 911.05 31.72 10:08
02-02-2011 NSE 188,769 911.10 17.2 09:54
02-02-2011 NSE 326,210 911.20 29.72 10:07
02-02-2011 NSE 165,694 911.20 15.1 10:07
02-02-2011 NSE 157,921 911.30 14.39 09:55
02-02-2011 NSE 123,742 911.30 11.28 09:55
02-02-2011 NSE 189,728 911.30 17.29 10:09
02-02-2011 NSE 334,601 911.35 30.49 10:08
02-02-2011 NSE 66,289 911.40 6.04 10:07
02-02-2011 NSE 79,799 911.45 7.27 09:54
02-02-2011 NSE 78,231 911.45 7.13 10:08
02-02-2011 NSE 81,356 911.50 7.42 09:22
02-02-2011 NSE 83,446 911.50 7.61 09:23
02-02-2011 NSE 350,452 911.50 31.94 10:07
02-02-2011 NSE 352,345 911.70 32.12 10:08
02-02-2011 NSE 186,246 911.70 16.98 10:08
02-02-2011 NSE 110,814 911.95 10.11 09:31
02-02-2011 NSE 62,730 912.00 5.72 09:22
02-02-2011 NSE 60,643 912.00 5.53 09:22
02-02-2011 NSE 93,449 912.00 8.52 09:26
02-02-2011 NSE 301,430 912.00 27.49 10:07
02-02-2011 NSE 142,644 912.05 13.01 09:55
02-02-2011 NSE 88,548 912.05 8.08 10:06
02-02-2011 NSE 109,487 912.10 9.99 09:32
02-02-2011 NSE 57,178 912.10 5.22 09:32
02-02-2011 NSE 91,144 912.15 8.31 09:24
02-02-2011 NSE 87,528 912.15 7.98 09:31
02-02-2011 NSE 353,857 912.20 32.28 10:06
02-02-2011 NSE 332,297 912.20 30.31 10:07
02-02-2011 NSE 283,373 912.20 25.85 10:07
02-02-2011 NSE 334,611 912.20 30.52 10:07
02-02-2011 NSE 75,837 912.25 6.92 10:02
02-02-2011 NSE 95,748 912.30 8.74 09:26
02-02-2011 NSE 94,430 912.35 8.62 09:25
02-02-2011 NSE 106,602 912.35 9.73 09:32
02-02-2011 NSE 88,614 912.35 8.08 09:55
02-02-2011 NSE 70,338 912.45 6.42 09:25
02-02-2011 NSE 81,393 912.45 7.43 09:26
02-02-2011 NSE 75,540 912.55 6.89 09:21
02-02-2011 NSE 86,627 912.55 7.91 09:31
02-02-2011 NSE 113,292 912.55 10.34 09:32
02-02-2011 NSE 87,465 912.60 7.98 09:24
02-02-2011 NSE 111,520 912.60 10.18 09:31
02-02-2011 NSE 317,570 912.75 28.99 10:01
02-02-2011 NSE 108,890 912.80 9.94 09:31
02-02-2011 NSE 65,146 912.85 5.95 09:31
02-02-2011 NSE 65,357 912.90 5.97 09:24
02-02-2011 NSE 108,121 912.90 9.87 09:31
02-02-2011 NSE 336,408 912.90 30.71 10:01
02-02-2011 NSE 72,206 912.95 6.59 09:23
02-02-2011 NSE 69,883 913.00 6.38 09:23
02-02-2011 NSE 74,727 913.00 6.82 09:23
02-02-2011 NSE 93,790 913.00 8.56 09:25
02-02-2011 NSE 81,624 913.00 7.45 09:32
02-02-2011 NSE 93,813 913.10 8.57 09:29
02-02-2011 NSE 168,622 913.10 15.4 10:30
02-02-2011 NSE 137,632 913.20 12.57 09:55
02-02-2011 NSE 274,289 913.25 25.05 10:00
02-02-2011 NSE 72,290 913.30 6.6 09:23
02-02-2011 NSE 70,500 913.35 6.44 09:21
02-02-2011 NSE 82,873 913.40 7.57 09:30
02-02-2011 NSE 195,832 913.40 17.89 09:59
02-02-2011 NSE 317,896 913.40 29.04 09:59
02-02-2011 NSE 198,789 913.45 18.16 09:58
02-02-2011 NSE 78,430 913.50 7.16 09:29
02-02-2011 NSE 94,276 913.50 8.61 09:29
02-02-2011 NSE 113,654 913.50 10.38 09:32
02-02-2011 NSE 314,487 913.50 28.73 09:59
02-02-2011 NSE 214,533 913.50 19.6 09:59
02-02-2011 NSE 104,780 913.55 9.57 09:30
02-02-2011 NSE 220,450 913.55 20.14 09:58
02-02-2011 NSE 89,832 913.60 8.21 09:26
02-02-2011 NSE 315,516 913.70 28.83 10:30
02-02-2011 NSE 85,654 913.80 7.83 09:24
02-02-2011 NSE 92,522 913.80 8.45 09:30
02-02-2011 NSE 82,252 913.80 7.52 09:30
02-02-2011 NSE 82,333 913.80 7.52 09:30
02-02-2011 NSE 280,278 913.90 25.61 09:58
02-02-2011 NSE 300,237 913.90 27.44 09:58
02-02-2011 NSE 148,465 913.90 13.57 09:59
02-02-2011 NSE 93,991 914.00 8.59 09:27
02-02-2011 NSE 97,858 914.00 8.94 09:27
02-02-2011 NSE 95,774 914.00 8.75 09:28
02-02-2011 NSE 297,531 914.00 27.19 09:56
02-02-2011 NSE 139,327 914.00 12.73 09:56
02-02-2011 NSE 200,489 914.00 18.32 09:56
02-02-2011 NSE 96,925 914.05 8.86 09:27
02-02-2011 NSE 123,072 914.15 11.25 10:37
02-02-2011 NSE 364,174 914.15 33.29 10:37
02-02-2011 NSE 199,631 914.20 18.25 10:39
02-02-2011 NSE 434,599 914.30 39.74 10:31
02-02-2011 NSE 330,953 914.30 30.26 10:31
02-02-2011 NSE 323,412 914.40 29.57 10:36
02-02-2011 NSE 88,597 914.45 8.1 09:28
02-02-2011 NSE 270,897 914.45 24.77 10:00
02-02-2011 NSE 366,932 914.45 33.55 10:31
02-02-2011 NSE 317,763 914.45 29.06 10:36
02-02-2011 NSE 95,184 914.50 8.7 09:28
02-02-2011 NSE 71,849 914.50 6.57 09:59
02-02-2011 NSE 315,434 914.50 28.85 10:00
02-02-2011 NSE 55,585 914.55 5.08 10:00
02-02-2011 NSE 271,932 914.55 24.87 10:00
02-02-2011 NSE 156,617 914.65 14.32 10:37
02-02-2011 NSE 175,699 914.70 16.07 09:58
02-02-2011 NSE 455,401 914.70 41.66 10:31
02-02-2011 NSE 272,434 914.70 24.92 10:31
02-02-2011 NSE 284,224 914.70 26 10:39
02-02-2011 NSE 352,613 914.80 32.26 10:31
02-02-2011 NSE 58,165 914.85 5.32 09:19
02-02-2011 NSE 96,611 914.90 8.84 09:27
02-02-2011 NSE 344,828 914.90 31.55 10:39
02-02-2011 NSE 485,392 914.95 44.41 10:38
02-02-2011 NSE 93,509 915.00 8.56 09:28
02-02-2011 NSE 314,498 915.00 28.78 09:57
02-02-2011 NSE 260,007 915.00 23.79 09:57
02-02-2011 NSE 465,919 915.00 42.63 10:32
02-02-2011 NSE 70,626 915.00 6.46 10:32
02-02-2011 NSE 451,502 915.00 41.31 10:35
02-02-2011 NSE 437,678 915.00 40.05 10:35
02-02-2011 NSE 474,654 915.00 43.43 10:36
02-02-2011 NSE 472,507 915.00 43.23 10:36
02-02-2011 NSE 164,279 915.00 15.03 10:38
02-02-2011 NSE 455,247 915.00 41.66 10:41
02-02-2011 NSE 453,725 915.00 41.52 10:42
02-02-2011 NSE 94,985 915.05 8.69 10:34
02-02-2011 NSE 486,892 915.15 44.56 10:39
02-02-2011 NSE 68,977 915.20 6.31 10:41
02-02-2011 NSE 460,880 915.50 42.19 10:34
02-02-2011 NSE 209,086 915.65 19.14 10:34
02-02-2011 NSE 510,878 915.75 46.78 10:42
02-02-2011 NSE 297,357 915.90 27.23 10:42
02-02-2011 NSE 503,139 915.90 46.08 10:42
02-02-2011 NSE 497,755 915.90 45.59 10:46
02-02-2011 NSE 375,633 916.00 34.41 10:43
02-02-2011 NSE 486,275 916.00 44.54 10:45
02-02-2011 NSE 449,870 916.00 41.21 10:46
02-02-2011 NSE 511,681 916.00 46.87 10:46
02-02-2011 NSE 145,271 916.00 13.31 10:46
02-02-2011 NSE 143,785 916.00 13.17 10:46
02-02-2011 NSE 477,535 916.00 43.74 10:46
02-02-2011 NSE 395,758 916.00 36.25 10:46
02-02-2011 NSE 119,409 916.00 10.94 10:46
02-02-2011 NSE 92,505 916.00 8.47 10:46
02-02-2011 NSE 459,729 916.00 42.11 10:48
02-02-2011 NSE 155,100 916.05 14.21 10:42
02-02-2011 NSE 482,879 916.05 44.23 10:46
02-02-2011 NSE 421,014 916.05 38.57 10:47
02-02-2011 NSE 500,101 916.05 45.81 10:50
02-02-2011 NSE 63,404 916.20 5.81 09:20
02-02-2011 NSE 457,298 916.20 41.9 10:40
02-02-2011 NSE 220,483 916.20 20.2 10:50
02-02-2011 NSE 65,304 916.25 5.98 09:20
02-02-2011 NSE 63,685 916.25 5.84 09:20
02-02-2011 NSE 274,059 916.30 25.11 10:45
02-02-2011 NSE 352,158 916.35 32.27 10:41
02-02-2011 NSE 356,124 916.40 32.64 10:43
02-02-2011 NSE 504,745 916.40 46.25 10:51
02-02-2011 NSE 513,706 916.45 47.08 10:43
02-02-2011 NSE 509,954 916.45 46.73 10:43
02-02-2011 NSE 323,634 916.50 29.66 10:43
02-02-2011 NSE 412,974 916.50 37.85 10:43
02-02-2011 NSE 267,318 916.70 24.51 10:49
02-02-2011 NSE 528,242 916.70 48.42 10:50
02-02-2011 NSE 239,192 916.70 21.93 10:50
02-02-2011 NSE 491,788 916.70 45.08 10:50
02-02-2011 NSE 222,697 916.75 20.42 10:49
02-02-2011 NSE 436,275 916.75 40 10:49
02-02-2011 NSE 436,468 916.80 40.02 10:45
02-02-2011 NSE 58,629 916.80 5.38 10:45
02-02-2011 NSE 509,556 916.90 46.72 10:45
02-02-2011 NSE 408,676 916.90 37.47 10:49
02-02-2011 NSE 256,096 916.90 23.48 10:51
02-02-2011 NSE 56,556 916.95 5.19 09:19
02-02-2011 NSE 405,689 916.95 37.2 10:44
02-02-2011 NSE 526,992 916.95 48.32 10:49
02-02-2011 NSE 346,738 916.95 31.79 10:50
02-02-2011 NSE 517,877 917.00 47.49 10:44
02-02-2011 NSE 496,137 917.00 45.5 10:44
02-02-2011 NSE 146,537 917.00 13.44 10:44
02-02-2011 NSE 434,147 917.00 39.81 10:44
02-02-2011 NSE 506,673 917.10 46.47 10:44
02-02-2011 NSE 61,513 917.50 5.64 09:19
02-02-2011 NSE 484,974 917.50 44.5 10:51
02-02-2011 NSE 232,427 917.55 21.33 10:40
02-02-2011 NSE 549,277 919.00 50.48 10:52
02-02-2011 NSE 567,304 919.30 52.15 10:52
02-02-2011 NSE 550,991 919.30 50.65 10:52
02-02-2011 NSE 127,306 919.50 11.71 10:52
02-02-2011 NSE 570,204 919.65 52.44 10:52
02-02-2011 NSE 305,491 919.85 28.1 10:53
02-02-2011 NSE 530,064 920.00 48.77 10:52
02-02-2011 NSE 144,594 920.45 13.31 10:55
02-02-2011 NSE 557,021 920.50 51.27 10:51
02-02-2011 NSE 595,213 920.50 54.79 10:55
02-02-2011 NSE 475,779 920.65 43.8 10:51
02-02-2011 NSE 577,744 920.80 53.2 10:54
02-02-2011 NSE 344,628 920.80 31.73 10:55
02-02-2011 NSE 475,776 920.95 43.82 10:55
02-02-2011 NSE 525,645 921.00 48.41 10:51
02-02-2011 NSE 455,778 921.00 41.98 10:54
02-02-2011 NSE 592,184 921.00 54.54 10:54
02-02-2011 NSE 579,390 921.30 53.38 10:56
02-02-2011 NSE 600,438 921.65 55.34 10:56
02-02-2011 NSE 259,279 921.75 23.9 10:53
02-02-2011 NSE 347,024 921.90 31.99 10:54
02-02-2011 NSE 575,216 921.90 53.03 10:54
02-02-2011 NSE 319,182 922.00 29.43 10:57
02-02-2011 NSE 437,807 922.35 40.38 10:57
02-02-2011 NSE 322,878 922.50 29.79 10:56
02-02-2011 NSE 606,127 922.70 55.93 10:57
02-02-2011 NSE 349,853 923.00 32.29 10:56
02-02-2011 NSE 535,993 923.15 49.48 10:58
02-02-2011 NSE 437,057 923.25 40.35 11:01
02-02-2011 NSE 210,036 923.65 19.4 11:01
02-02-2011 NSE 668,343 923.75 61.74 11:01
02-02-2011 NSE 658,889 924.00 60.88 11:01
02-02-2011 NSE 582,354 924.05 53.81 11:02
02-02-2011 NSE 571,161 924.10 52.78 11:02
02-02-2011 NSE 421,536 924.25 38.96 11:00
02-02-2011 NSE 668,961 924.35 61.84 11:02
02-02-2011 NSE 164,736 924.35 15.23 11:02
02-02-2011 NSE 522,284 924.45 48.28 11:00
02-02-2011 NSE 315,287 924.55 29.15 11:00
02-02-2011 NSE 521,235 924.60 48.19 11:00
02-02-2011 NSE 516,332 924.70 47.75 10:58
02-02-2011 NSE 628,334 924.70 58.1 11:00
02-02-2011 NSE 625,254 925.00 57.84 11:00
02-02-2011 NSE 473,273 925.15 43.78 11:00
02-02-2011 NSE 687,618 925.30 63.63 11:04
02-02-2011 NSE 679,181 925.35 62.85 11:03
02-02-2011 NSE 587,698 925.50 54.39 11:04
02-02-2011 NSE 613,912 925.60 56.82 11:04
02-02-2011 NSE 473,429 925.60 43.82 11:04
02-02-2011 NSE 549,117 925.65 50.83 10:59
02-02-2011 NSE 529,670 925.80 49.04 10:59
02-02-2011 NSE 432,847 925.90 40.08 11:04
02-02-2011 NSE 637,219 926.00 59.01 10:59
02-02-2011 NSE 682,492 926.00 63.2 11:03
02-02-2011 NSE 535,316 926.00 49.57 11:15
02-02-2011 NSE 59,508 926.15 5.51 11:16
02-02-2011 NSE 677,642 926.20 62.76 11:03
02-02-2011 NSE 764,868 926.25 70.85 11:16
02-02-2011 NSE 656,088 926.25 60.77 11:16
02-02-2011 NSE 775,493 926.25 71.83 11:16
02-02-2011 NSE 160,540 926.30 14.87 11:04
02-02-2011 NSE 531,123 926.30 49.2 11:06
02-02-2011 NSE 669,069 926.35 61.98 11:03
02-02-2011 NSE 133,988 926.35 12.41 11:03
02-02-2011 NSE 759,897 926.35 70.39 11:14
02-02-2011 NSE 425,564 926.35 39.42 11:15
02-02-2011 NSE 771,707 926.35 71.49 11:15
02-02-2011 NSE 476,557 926.40 44.15 11:12
02-02-2011 NSE 267,103 926.40 24.74 11:14
02-02-2011 NSE 632,381 926.50 58.59 11:04
02-02-2011 NSE 153,728 926.50 14.24 11:06
02-02-2011 NSE 574,131 926.50 53.19 11:06
02-02-2011 NSE 560,638 926.50 51.94 11:16
02-02-2011 NSE 530,310 926.50 49.13 11:16
02-02-2011 NSE 725,346 926.55 67.21 11:14
02-02-2011 NSE 184,872 926.60 17.13 11:13
02-02-2011 NSE 752,873 926.65 69.76 11:13
02-02-2011 NSE 499,163 926.75 46.26 11:17
02-02-2011 NSE 642,790 926.90 59.58 11:03
02-02-2011 NSE 254,278 926.90 23.57 11:06
02-02-2011 NSE 678,256 926.90 62.87 11:13
02-02-2011 NSE 655,374 927.00 60.75 11:06
02-02-2011 NSE 109,848 927.00 10.18 11:13
02-02-2011 NSE 730,123 927.00 67.68 11:14
02-02-2011 NSE 739,811 927.00 68.58 11:17
02-02-2011 NSE 750,928 927.00 69.61 11:17
02-02-2011 NSE 513,831 927.15 47.64 11:05
02-02-2011 NSE 234,135 927.20 21.71 11:05
02-02-2011 NSE 756,653 927.20 70.16 11:13
02-02-2011 NSE 539,616 927.20 50.03 11:13
02-02-2011 NSE 487,250 927.25 45.18 11:12
02-02-2011 NSE 521,816 927.25 48.39 11:12
02-02-2011 NSE 750,307 927.30 69.58 11:12
02-02-2011 NSE 581,849 927.50 53.97 11:13
02-02-2011 NSE 399,885 927.60 37.09 11:08
02-02-2011 NSE 192,627 927.65 17.87 11:06
02-02-2011 NSE 355,758 927.65 33 11:07
02-02-2011 NSE 516,580 927.70 47.92 11:08
02-02-2011 NSE 614,904 927.90 57.06 11:11
02-02-2011 NSE 702,450 928.00 65.19 11:07
02-02-2011 NSE 616,750 928.15 57.24 11:11
02-02-2011 NSE 697,295 928.25 64.73 11:11
02-02-2011 NSE 726,929 928.30 67.48 11:11
02-02-2011 NSE 271,801 928.40 25.23 11:07
02-02-2011 NSE 572,480 928.50 53.15 11:07
02-02-2011 NSE 388,415 928.55 36.07 11:11
02-02-2011 NSE 717,725 928.60 66.65 11:07
02-02-2011 NSE 547,260 928.60 50.82 11:07
02-02-2011 NSE 117,900 929.00 10.95 11:07
02-02-2011 NSE 718,661 929.00 66.76 11:08
02-02-2011 NSE 731,789 929.00 67.98 11:08
02-02-2011 NSE 665,355 929.35 61.83 11:09
02-02-2011 NSE 738,550 929.35 68.64 11:10
02-02-2011 NSE 711,619 929.40 66.14 11:09
02-02-2011 NSE 500,327 929.40 46.5 11:10
02-02-2011 NSE 710,453 929.50 66.04 11:09
02-02-2011 NSE 583,928 929.60 54.28 11:09
02-02-2011 NSE 666,011 929.75 61.92 11:09
02-02-2011 NSE 733,233 929.80 68.18 11:09
02-02-2011 NSE 174,062 929.80 16.18 11:09
02-02-2011 NSE 581,272 929.90 54.05 11:09
01-02-2011 BSE 285,455 895.65 25.57 15:27
01-02-2011 BSE 471,810 896.00 42.27 15:27
01-02-2011 BSE 413,892 896.00 37.08 15:28
01-02-2011 BSE 351,554 896.10 31.5 14:02
01-02-2011 BSE 343,737 896.10 30.8 14:02
01-02-2011 BSE 440,422 896.10 39.47 15:28
01-02-2011 BSE 94,808 896.10 8.5 15:28
01-02-2011 BSE 341,117 896.15 30.57 15:27
01-02-2011 BSE 459,553 896.15 41.18 15:29
01-02-2011 BSE 387,375 896.25 34.72 14:26
01-02-2011 BSE 98,343 896.35 8.81 14:26
01-02-2011 BSE 143,008 896.35 12.82 14:26
01-02-2011 BSE 371,353 896.45 33.29 14:26
01-02-2011 BSE 382,688 896.50 34.31 15:26
01-02-2011 BSE 408,844 896.50 36.65 15:26
01-02-2011 BSE 122,648 896.50 11 15:28
01-02-2011 BSE 476,835 896.50 42.75 15:28
01-02-2011 BSE 431,399 896.55 38.68 15:26
01-02-2011 BSE 92,650 896.70 8.31 14:01
01-02-2011 BSE 92,941 896.70 8.33 14:01
01-02-2011 BSE 277,786 896.90 24.91 14:26
01-02-2011 BSE 278,477 896.90 24.98 14:26
01-02-2011 BSE 281,428 896.95 25.24 14:00
01-02-2011 BSE 241,618 897.00 21.67 14:00
01-02-2011 BSE 403,969 897.00 36.24 15:26
01-02-2011 BSE 478,067 897.00 42.88 15:26
01-02-2011 BSE 122,384 897.00 10.98 15:27
01-02-2011 BSE 260,047 897.25 23.33 14:00
01-02-2011 BSE 276,903 897.30 24.85 14:25
01-02-2011 BSE 365,596 897.30 32.8 14:25
01-02-2011 BSE 238,736 897.40 21.42 14:00
01-02-2011 BSE 271,408 897.40 24.36 14:00
01-02-2011 BSE 387,511 897.40 34.78 14:25
01-02-2011 BSE 254,589 897.40 22.85 14:25
01-02-2011 BSE 336,413 897.40 30.19 14:25
01-02-2011 BSE 403,794 897.40 36.24 15:26
01-02-2011 BSE 347,898 897.50 31.22 14:21
01-02-2011 BSE 371,434 897.50 33.34 14:21
01-02-2011 BSE 364,541 897.50 32.72 14:21
01-02-2011 BSE 92,819 897.50 8.33 14:21
01-02-2011 BSE 340,032 897.60 30.52 13:58
01-02-2011 BSE 169,986 897.60 15.26 14:00
01-02-2011 BSE 421,748 897.60 37.86 15:26
01-02-2011 BSE 337,360 897.65 30.28 14:00
01-02-2011 BSE 308,094 897.70 27.66 14:26
01-02-2011 BSE 389,889 897.70 35 14:26
01-02-2011 BSE 360,945 897.75 32.4 15:25
01-02-2011 BSE 135,803 897.80 12.19 14:00
01-02-2011 BSE 316,025 897.85 28.37 14:25
01-02-2011 BSE 218,234 898.00 19.6 13:59
01-02-2011 BSE 346,679 898.00 31.13 14:00
01-02-2011 BSE 348,242 898.00 31.27 14:00
01-02-2011 BSE 260,749 898.00 23.42 14:00
01-02-2011 BSE 245,004 898.00 22 14:00
01-02-2011 BSE 191,724 898.00 17.22 14:01
01-02-2011 BSE 367,706 898.00 33.02 14:21
01-02-2011 BSE 367,035 898.00 32.96 14:24
01-02-2011 BSE 385,309 898.00 34.6 14:24
01-02-2011 BSE 98,085 898.00 8.81 14:25
01-02-2011 BSE 349,924 898.00 31.42 14:25
01-02-2011 BSE 346,266 898.00 31.09 14:31
01-02-2011 BSE 245,804 898.00 22.07 14:31
01-02-2011 BSE 100,937 898.00 9.06 14:31
01-02-2011 BSE 442,937 898.00 39.78 15:25
01-02-2011 BSE 447,096 898.00 40.15 15:26
01-02-2011 BSE 196,369 898.05 17.63 14:01
01-02-2011 BSE 375,830 898.05 33.75 14:24
01-02-2011 BSE 186,461 898.05 16.75 14:28
01-02-2011 BSE 231,198 898.05 20.76 14:28
01-02-2011 BSE 334,236 898.10 30.02 14:02
01-02-2011 BSE 340,302 898.20 30.57 13:58
01-02-2011 BSE 246,457 898.20 22.14 13:59
01-02-2011 BSE 357,639 898.25 32.12 14:27
01-02-2011 BSE 187,699 898.30 16.86 14:27
01-02-2011 BSE 305,531 898.40 27.45 14:24
01-02-2011 BSE 280,333 898.40 25.19 14:25
01-02-2011 BSE 300,419 898.50 26.99 14:24
01-02-2011 BSE 104,167 898.50 9.36 14:27
01-02-2011 BSE 369,451 898.50 33.2 14:27
01-02-2011 BSE 309,873 898.50 27.84 14:27
01-02-2011 BSE 330,168 898.50 29.67 14:28
01-02-2011 BSE 368,448 898.50 33.11 14:28
01-02-2011 BSE 308,674 898.50 27.73 14:28
01-02-2011 BSE 187,864 898.50 16.88 14:30
01-02-2011 BSE 272,319 898.50 24.47 14:31
01-02-2011 BSE 363,463 898.50 32.66 15:30
01-02-2011 BSE 468,531 898.50 42.1 15:31
01-02-2011 BSE 363,569 898.60 32.67 14:22
01-02-2011 BSE 240,930 898.60 21.65 14:22
01-02-2011 BSE 307,869 898.75 27.67 14:27
01-02-2011 BSE 257,011 898.80 23.1 13:59
01-02-2011 BSE 333,947 898.85 30.02 14:23
01-02-2011 BSE 152,630 898.85 13.72 14:24
01-02-2011 BSE 383,979 898.85 34.51 14:30
01-02-2011 BSE 178,381 898.85 16.03 14:31
01-02-2011 BSE 347,792 898.85 31.26 14:31
01-02-2011 BSE 372,600 898.90 33.49 14:23
01-02-2011 BSE 143,518 898.95 12.9 14:23
01-02-2011 BSE 362,034 898.95 32.55 14:23
01-02-2011 BSE 166,962 898.95 15.01 14:23
01-02-2011 BSE 373,546 898.95 33.58 14:25
01-02-2011 BSE 205,683 899.00 18.49 13:59
01-02-2011 BSE 264,410 899.00 23.77 13:59
01-02-2011 BSE 343,848 899.00 30.91 14:02
01-02-2011 BSE 287,917 899.00 25.88 14:03
01-02-2011 BSE 356,048 899.00 32.01 14:19
01-02-2011 BSE 365,842 899.00 32.89 14:19
01-02-2011 BSE 372,677 899.00 33.5 14:20
01-02-2011 BSE 88,044 899.00 7.92 14:20
01-02-2011 BSE 263,196 899.00 23.66 14:20
01-02-2011 BSE 373,553 899.00 33.58 14:20
01-02-2011 BSE 332,240 899.00 29.87 14:21
01-02-2011 BSE 390,091 899.00 35.07 14:27
01-02-2011 BSE 331,591 899.00 29.81 14:30
01-02-2011 BSE 381,086 899.00 34.26 14:30
01-02-2011 BSE 246,214 899.05 22.14 14:04
01-02-2011 BSE 92,259 899.05 8.29 14:22
01-02-2011 BSE 78,762 899.10 7.08 13:59
01-02-2011 BSE 344,609 899.15 30.99 14:19
01-02-2011 BSE 249,112 899.15 22.4 14:19
01-02-2011 BSE 354,117 899.15 31.84 14:19
01-02-2011 BSE 344,786 899.15 31 14:19
01-02-2011 BSE 91,801 899.15 8.25 14:22
01-02-2011 BSE 91,674 899.15 8.24 14:23
01-02-2011 BSE 185,989 899.20 16.72 14:29
01-02-2011 BSE 247,509 899.30 22.26 14:30
01-02-2011 BSE 353,957 899.50 31.84 14:03
01-02-2011 BSE 335,104 899.50 30.14 14:03
01-02-2011 BSE 307,785 899.50 27.69 14:27
01-02-2011 BSE 348,875 899.50 31.38 14:27
01-02-2011 BSE 252,920 899.50 22.75 14:27
01-02-2011 BSE 310,919 899.50 27.97 14:28
01-02-2011 BSE 341,491 899.50 30.72 14:28
01-02-2011 BSE 310,849 899.50 27.96 14:28
01-02-2011 BSE 310,849 899.50 27.96 14:28
01-02-2011 BSE 178,986 899.50 16.1 14:32
01-02-2011 BSE 126,033 899.55 11.34 14:20
01-02-2011 BSE 377,690 899.65 33.98 15:24
01-02-2011 BSE 163,702 899.70 14.73 13:59
01-02-2011 BSE 339,719 899.70 30.56 14:05
01-02-2011 BSE 358,683 899.70 32.27 14:23
01-02-2011 BSE 450,961 899.70 40.57 15:24
01-02-2011 BSE 357,728 899.75 32.19 14:05
01-02-2011 BSE 391,861 899.75 35.26 14:30
01-02-2011 BSE 82,600 899.80 7.43 14:05
01-02-2011 BSE 285,876 899.80 25.72 14:29
01-02-2011 BSE 390,840 899.80 35.17 14:32
01-02-2011 BSE 338,411 899.90 30.45 13:59
01-02-2011 BSE 78,489 899.90 7.06 13:59
01-02-2011 BSE 191,271 899.90 17.21 14:03
01-02-2011 BSE 92,009 899.90 8.28 14:22
01-02-2011 BSE 101,718 899.90 9.15 14:29
01-02-2011 BSE 101,575 899.90 9.14 14:29
01-02-2011 BSE 383,026 899.90 34.47 14:29
01-02-2011 BSE 129,636 899.90 11.67 14:29
01-02-2011 BSE 351,387 899.90 31.62 14:32
01-02-2011 BSE 239,067 899.95 21.51 15:24
01-02-2011 BSE 410,941 899.95 36.98 15:24
01-02-2011 BSE 435,032 899.95 39.15 15:24
01-02-2011 BSE 276,818 900.00 24.91 13:59
01-02-2011 BSE 69,215 900.00 6.23 14:03
01-02-2011 BSE 278,510 900.00 25.07 14:03
01-02-2011 BSE 290,933 900.00 26.18 14:04
01-02-2011 BSE 343,945 900.00 30.96 14:05
01-02-2011 BSE 331,828 900.00 29.86 14:05
01-02-2011 BSE 168,021 900.00 15.12 14:20
01-02-2011 BSE 385,102 900.00 34.66 14:29
01-02-2011 BSE 382,657 900.00 34.44 14:29
01-02-2011 BSE 390,259 900.00 35.12 14:31
01-02-2011 BSE 372,721 900.00 33.54 14:32
01-02-2011 BSE 457,798 900.00 41.2 15:16
01-02-2011 BSE 237,693 900.00 21.39 15:23
01-02-2011 BSE 400,862 900.00 36.08 15:24
01-02-2011 BSE 312,390 900.05 28.12 14:04
01-02-2011 BSE 360,842 900.05 32.48 14:07
01-02-2011 BSE 296,489 900.05 26.69 15:16
01-02-2011 BSE 408,394 900.05 36.76 15:16
01-02-2011 BSE 169,709 900.10 15.28 14:04
01-02-2011 BSE 302,752 900.10 27.25 14:04
01-02-2011 BSE 320,087 900.20 28.81 15:16
01-02-2011 BSE 282,262 900.35 25.41 14:08
01-02-2011 BSE 95,832 900.35 8.63 14:08
01-02-2011 BSE 282,463 900.35 25.43 14:08
01-02-2011 BSE 268,634 900.40 24.19 13:59
01-02-2011 BSE 454,124 900.40 40.89 15:40
01-02-2011 BSE 381,084 900.40 34.31 15:40
01-02-2011 BSE 82,174 900.50 7.4 14:19
01-02-2011 BSE 98,861 900.50 8.9 15:23
01-02-2011 BSE 125,971 900.55 11.34 14:06
01-02-2011 BSE 132,397 900.55 11.92 14:06
01-02-2011 BSE 370,338 900.55 33.35 14:31
01-02-2011 BSE 152,443 900.60 13.73 13:57
01-02-2011 BSE 176,167 900.60 15.87 14:08
01-02-2011 BSE 94,813 900.60 8.54 15:22
01-02-2011 BSE 418,170 900.60 37.66 15:22
01-02-2011 BSE 379,285 900.60 34.16 15:23
01-02-2011 BSE 167,844 900.65 15.12 11:45
01-02-2011 BSE 168,209 900.65 15.15 14:19
01-02-2011 BSE 81,658 900.65 7.35 14:19
01-02-2011 BSE 356,795 900.70 32.14 15:23
01-02-2011 BSE 352,786 900.75 31.78 14:10
01-02-2011 BSE 344,903 900.75 31.07 14:10
01-02-2011 BSE 316,489 900.75 28.51 14:10
01-02-2011 BSE 415,151 900.75 37.39 15:22
01-02-2011 BSE 170,355 900.80 15.35 14:07
01-02-2011 BSE 323,297 900.80 29.12 14:07
01-02-2011 BSE 259,354 900.80 23.36 14:07
01-02-2011 BSE 335,760 900.80 30.25 14:07
01-02-2011 BSE 359,919 900.80 32.42 14:07
01-02-2011 BSE 357,789 900.80 32.23 14:07
01-02-2011 BSE 345,165 900.85 31.09 14:04
01-02-2011 BSE 240,794 900.85 21.69 14:04
01-02-2011 BSE 337,417 900.90 30.4 13:58
01-02-2011 BSE 331,955 900.95 29.91 13:55
01-02-2011 BSE 213,769 900.95 19.26 13:55
01-02-2011 BSE 237,799 900.95 21.42 13:57
01-02-2011 BSE 277,793 900.95 25.03 14:32
01-02-2011 BSE 102,535 900.95 9.24 14:32
01-02-2011 BSE 144,627 901.00 13.03 11:45
01-02-2011 BSE 144,502 901.00 13.02 11:45
01-02-2011 BSE 150,725 901.00 13.58 11:45
01-02-2011 BSE 77,708 901.00 7 11:45
01-02-2011 BSE 90,204 901.00 8.13 11:45
01-02-2011 BSE 189,746 901.00 17.1 11:45
01-02-2011 BSE 200,795 901.00 18.09 11:45
01-02-2011 BSE 78,399 901.00 7.06 13:55
01-02-2011 BSE 248,243 901.00 22.37 13:55
01-02-2011 BSE 313,984 901.00 28.29 13:55
01-02-2011 BSE 325,515 901.00 29.33 13:55
01-02-2011 BSE 104,523 901.00 9.42 13:56
01-02-2011 BSE 219,005 901.00 19.73 13:56
01-02-2011 BSE 154,563 901.00 13.93 13:56
01-02-2011 BSE 258,840 901.00 23.32 13:58
01-02-2011 BSE 293,189 901.00 26.42 14:09
01-02-2011 BSE 344,987 901.00 31.08 14:19
01-02-2011 BSE 425,818 901.00 38.37 15:14
01-02-2011 BSE 369,290 901.00 33.27 15:15
01-02-2011 BSE 441,563 901.00 39.78 15:15
01-02-2011 BSE 437,668 901.00 39.43 15:15
01-02-2011 BSE 282,258 901.00 25.43 15:15
01-02-2011 BSE 410,463 901.00 36.98 15:16
01-02-2011 BSE 414,816 901.00 37.37 15:19
01-02-2011 BSE 404,301 901.00 36.43 15:19
01-02-2011 BSE 234,025 901.00 21.09 15:20
01-02-2011 BSE 463,270 901.00 41.74 15:20
01-02-2011 BSE 134,011 901.00 12.07 15:20
01-02-2011 BSE 106,352 901.00 9.58 15:20
01-02-2011 BSE 443,899 901.00 40 15:21
01-02-2011 BSE 124,015 901.00 11.17 15:22
01-02-2011 BSE 256,887 901.00 23.15 15:22
01-02-2011 BSE 384,746 901.00 34.67 15:22
01-02-2011 BSE 233,526 901.00 21.04 15:22
01-02-2011 BSE 123,982 901.00 11.17 15:22
01-02-2011 BSE 396,162 901.00 35.69 15:23
01-02-2011 BSE 215,686 901.05 19.43 11:45
01-02-2011 BSE 237,556 901.05 21.4 13:56
01-02-2011 BSE 111,360 901.05 10.03 14:09
01-02-2011 BSE 161,177 901.10 14.52 13:57
01-02-2011 BSE 438,642 901.10 39.53 15:16
01-02-2011 BSE 374,190 901.10 33.72 15:19
01-02-2011 BSE 73,006 901.20 6.58 14:11
01-02-2011 BSE 82,132 901.20 7.4 14:11
01-02-2011 BSE 112,801 901.20 10.17 15:05
01-02-2011 BSE 341,336 901.25 30.76 14:03
01-02-2011 BSE 308,275 901.25 27.78 14:04
01-02-2011 BSE 323,466 901.25 29.15 14:18
01-02-2011 BSE 112,890 901.25 10.17 15:04
01-02-2011 BSE 457,075 901.25 41.19 15:20
01-02-2011 BSE 219,373 901.30 19.77 11:46
01-02-2011 BSE 245,064 901.30 22.09 11:46
01-02-2011 BSE 251,826 901.30 22.7 11:46
01-02-2011 BSE 351,545 901.30 31.68 14:18
01-02-2011 BSE 319,074 901.30 28.76 15:04
01-02-2011 BSE 111,429 901.30 10.04 15:17
01-02-2011 BSE 323,622 901.35 29.17 14:37
01-02-2011 BSE 363,772 901.35 32.79 14:37
01-02-2011 BSE 313,073 901.35 28.22 14:37
01-02-2011 BSE 375,079 901.35 33.81 14:37
01-02-2011 BSE 136,493 901.40 12.3 13:56
01-02-2011 BSE 78,967 901.40 7.12 13:56
01-02-2011 BSE 260,475 901.40 23.48 13:56
01-02-2011 BSE 384,647 901.50 34.68 14:33
01-02-2011 BSE 370,171 901.50 33.37 15:04
01-02-2011 BSE 433,475 901.50 39.08 15:05
01-02-2011 BSE 458,991 901.50 41.38 15:18
01-02-2011 BSE 230,414 901.50 20.77 15:18
01-02-2011 BSE 93,137 901.55 8.4 11:45
01-02-2011 BSE 174,032 901.55 15.69 14:05
01-02-2011 BSE 82,271 901.55 7.42 14:06
01-02-2011 BSE 180,072 901.55 16.23 15:02
01-02-2011 BSE 350,407 901.55 31.59 15:03
01-02-2011 BSE 438,397 901.55 39.52 15:05
01-02-2011 BSE 365,484 901.60 32.95 14:37
01-02-2011 BSE 333,266 901.65 30.05 14:09
01-02-2011 BSE 124,941 901.65 11.27 14:18
01-02-2011 BSE 321,935 901.70 29.03 13:57
01-02-2011 BSE 85,444 901.70 7.7 13:57
01-02-2011 BSE 352,699 901.70 31.8 14:13
01-02-2011 BSE 97,749 901.70 8.81 14:13
01-02-2011 BSE 292,020 901.70 26.33 14:13
01-02-2011 BSE 283,790 901.70 25.59 14:13
01-02-2011 BSE 235,944 901.70 21.28 14:13
01-02-2011 BSE 316,631 901.70 28.55 14:39
01-02-2011 BSE 256,215 901.70 23.1 14:39
01-02-2011 BSE 367,402 901.70 33.13 15:14
01-02-2011 BSE 113,658 901.70 10.25 15:14
01-02-2011 BSE 455,938 901.70 41.11 15:20
01-02-2011 BSE 411,619 901.70 37.12 15:20
01-02-2011 BSE 96,392 901.75 8.69 14:39
01-02-2011 BSE 397,026 901.75 35.8 14:40
01-02-2011 BSE 446,503 901.85 40.27 15:15
01-02-2011 BSE 219,550 901.85 19.8 15:17
01-02-2011 BSE 138,757 901.90 12.51 11:50
01-02-2011 BSE 210,573 901.90 18.99 11:50
01-02-2011 BSE 309,037 901.90 27.87 14:33
01-02-2011 BSE 371,359 901.90 33.49 14:37
01-02-2011 BSE 306,644 901.90 27.66 14:37
01-02-2011 BSE 249,060 901.95 22.46 11:52
01-02-2011 BSE 81,456 901.95 7.35 14:10
01-02-2011 BSE 378,325 901.95 34.12 14:33
01-02-2011 BSE 282,789 901.95 25.51 14:33
01-02-2011 BSE 313,856 901.95 28.31 14:38
01-02-2011 BSE 367,115 901.95 33.11 15:18
01-02-2011 BSE 217,168 902.00 19.59 11:48
01-02-2011 BSE 152,282 902.00 13.74 11:50
01-02-2011 BSE 141,277 902.00 12.74 11:50
01-02-2011 BSE 218,763 902.00 19.73 11:50
01-02-2011 BSE 201,429 902.00 18.17 11:50
01-02-2011 BSE 264,414 902.00 23.85 13:55
01-02-2011 BSE 331,684 902.00 29.92 13:56
01-02-2011 BSE 154,614 902.00 13.95 13:56
01-02-2011 BSE 267,783 902.00 24.15 13:56
01-02-2011 BSE 335,330 902.00 30.25 13:56
01-02-2011 BSE 213,797 902.00 19.28 13:58
01-02-2011 BSE 333,685 902.00 30.1 13:58
01-02-2011 BSE 322,693 902.00 29.11 14:10
01-02-2011 BSE 82,267 902.00 7.42 14:12
01-02-2011 BSE 264,411 902.00 23.85 14:13
01-02-2011 BSE 288,710 902.00 26.04 14:13
01-02-2011 BSE 293,720 902.00 26.49 14:13
01-02-2011 BSE 362,131 902.00 32.66 14:13
01-02-2011 BSE 90,064 902.00 8.12 14:15
01-02-2011 BSE 357,867 902.00 32.28 14:15
01-02-2011 BSE 317,904 902.00 28.67 14:15
01-02-2011 BSE 101,322 902.00 9.14 14:33
01-02-2011 BSE 317,917 902.00 28.68 14:33
01-02-2011 BSE 311,398 902.00 28.09 14:33
01-02-2011 BSE 295,333 902.00 26.64 14:33
01-02-2011 BSE 392,014 902.00 35.36 14:33
01-02-2011 BSE 100,640 902.00 9.08 14:34
01-02-2011 BSE 366,680 902.00 33.07 14:37
01-02-2011 BSE 223,611 902.00 20.17 14:38
01-02-2011 BSE 379,721 902.00 34.25 14:39
01-02-2011 BSE 100,627 902.00 9.08 14:39
01-02-2011 BSE 385,717 902.00 34.79 14:39
01-02-2011 BSE 325,650 902.00 29.37 14:39
01-02-2011 BSE 100,853 902.00 9.1 14:40
01-02-2011 BSE 380,552 902.00 34.33 14:40
01-02-2011 BSE 382,615 902.00 34.51 15:02
01-02-2011 BSE 419,271 902.00 37.82 15:06
01-02-2011 BSE 416,067 902.00 37.53 15:14
01-02-2011 BSE 151,253 902.00 13.64 15:17
01-02-2011 BSE 331,478 902.00 29.9 15:18
01-02-2011 BSE 293,745 902.05 26.5 14:13
01-02-2011 BSE 166,708 902.05 15.04 14:13
01-02-2011 BSE 376,794 902.05 33.99 14:34
01-02-2011 BSE 360,013 902.05 32.47 14:35
01-02-2011 BSE 393,364 902.05 35.48 14:36
01-02-2011 BSE 100,854 902.05 9.1 14:36
01-02-2011 BSE 319,126 902.05 28.79 14:36
01-02-2011 BSE 331,928 902.05 29.94 14:36
01-02-2011 BSE 326,388 902.05 29.44 14:40
01-02-2011 BSE 388,986 902.05 35.09 15:03
01-02-2011 BSE 357,812 902.05 32.28 15:06
01-02-2011 BSE 419,500 902.05 37.84 15:06
01-02-2011 BSE 82,223 902.10 7.42 14:13
01-02-2011 BSE 90,761 902.10 8.19 14:14
01-02-2011 BSE 67,335 902.10 6.07 14:14
01-02-2011 BSE 393,044 902.10 35.46 14:35
01-02-2011 BSE 213,440 902.15 19.26 14:06
01-02-2011 BSE 340,055 902.15 30.68 14:06
01-02-2011 BSE 198,568 902.15 17.91 14:40
01-02-2011 BSE 101,377 902.15 9.15 14:40
01-02-2011 BSE 400,387 902.15 36.12 14:40
01-02-2011 BSE 398,063 902.15 35.91 15:13
01-02-2011 BSE 181,367 902.20 16.36 14:41
01-02-2011 BSE 373,617 902.20 33.71 15:00
01-02-2011 BSE 228,020 902.25 20.57 11:50
01-02-2011 BSE 151,016 902.25 13.63 11:50
01-02-2011 BSE 208,574 902.25 18.82 11:52
01-02-2011 BSE 105,982 902.25 9.56 15:09
01-02-2011 BSE 185,200 902.30 16.71 11:52
01-02-2011 BSE 221,431 902.30 19.98 11:52
01-02-2011 BSE 89,170 902.30 8.05 11:52
01-02-2011 BSE 254,641 902.30 22.98 11:52
01-02-2011 BSE 334,848 902.40 30.22 13:56
01-02-2011 BSE 256,756 902.40 23.17 13:57
01-02-2011 BSE 371,056 902.40 33.48 15:13
01-02-2011 BSE 180,855 902.40 16.32 15:13
01-02-2011 BSE 322,687 902.50 29.12 14:12
01-02-2011 BSE 167,129 902.50 15.08 14:12
01-02-2011 BSE 317,489 902.50 28.65 14:12
01-02-2011 BSE 82,763 902.50 7.47 14:16
01-02-2011 BSE 82,763 902.50 7.47 14:16
01-02-2011 BSE 213,710 902.50 19.29 14:16
01-02-2011 BSE 189,083 902.50 17.06 14:34
01-02-2011 BSE 178,771 902.50 16.13 14:34
01-02-2011 BSE 387,811 902.50 35 14:38
01-02-2011 BSE 350,272 902.50 31.61 15:09
01-02-2011 BSE 420,563 902.50 37.96 15:09
01-02-2011 BSE 232,492 902.50 20.98 15:17
01-02-2011 BSE 461,310 902.50 41.63 15:17
01-02-2011 BSE 245,365 902.55 22.15 11:45
01-02-2011 BSE 138,010 902.55 12.46 11:48
01-02-2011 BSE 352,141 902.60 31.78 14:15
01-02-2011 BSE 90,236 902.60 8.14 14:15
01-02-2011 BSE 169,576 902.65 15.31 11:47
01-02-2011 BSE 267,594 902.65 24.15 14:39
01-02-2011 BSE 178,034 902.70 16.07 11:46
01-02-2011 BSE 226,246 902.70 20.42 11:46
01-02-2011 BSE 186,791 902.70 16.86 11:46
01-02-2011 BSE 61,711 902.70 5.57 11:46
01-02-2011 BSE 254,077 902.70 22.94 11:48
01-02-2011 BSE 94,208 902.70 8.5 14:10
01-02-2011 BSE 105,768 902.70 9.55 15:09
01-02-2011 BSE 431,569 902.70 38.96 15:09
01-02-2011 BSE 174,354 902.75 15.74 14:59
01-02-2011 BSE 347,003 902.75 31.33 15:00
01-02-2011 BSE 385,494 902.75 34.8 15:09
01-02-2011 BSE 245,515 902.80 22.17 11:46
01-02-2011 BSE 251,926 902.80 22.74 11:46
01-02-2011 BSE 154,160 902.80 13.92 11:47
01-02-2011 BSE 232,847 902.80 21.02 11:48
01-02-2011 BSE 324,041 902.80 29.25 13:56
01-02-2011 BSE 364,109 902.80 32.87 14:11
01-02-2011 BSE 379,131 902.80 34.23 14:37
01-02-2011 BSE 242,429 902.85 21.89 14:06
01-02-2011 BSE 112,815 902.85 10.19 15:04
01-02-2011 BSE 252,656 902.90 22.81 11:49
01-02-2011 BSE 296,665 902.90 26.79 13:55
01-02-2011 BSE 190,157 902.90 17.17 13:56
01-02-2011 BSE 367,364 902.90 33.17 14:35
01-02-2011 BSE 101,050 902.90 9.12 14:36
01-02-2011 BSE 159,578 902.90 14.41 14:36
01-02-2011 BSE 436,920 902.90 39.45 15:03
01-02-2011 BSE 436,143 902.90 39.38 15:03
01-02-2011 BSE 371,255 902.90 33.52 15:18
01-02-2011 BSE 344,514 902.90 31.11 15:18
01-02-2011 BSE 148,767 902.95 13.43 11:47
01-02-2011 BSE 254,138 902.95 22.95 11:47
01-02-2011 BSE 227,022 902.95 20.5 11:48
01-02-2011 BSE 344,506 902.95 31.11 14:11
01-02-2011 BSE 393,961 902.95 35.57 15:08
01-02-2011 BSE 243,380 903.00 21.98 11:44
01-02-2011 BSE 151,089 903.00 13.64 11:44
01-02-2011 BSE 226,372 903.00 20.44 11:47
01-02-2011 BSE 236,914 903.00 21.39 11:48
01-02-2011 BSE 89,543 903.00 8.09 11:49
01-02-2011 BSE 201,588 903.00 18.2 11:50
01-02-2011 BSE 242,425 903.00 21.89 13:54
01-02-2011 BSE 250,788 903.00 22.65 13:54
01-02-2011 BSE 150,345 903.00 13.58 13:54
01-02-2011 BSE 82,535 903.00 7.45 13:54
01-02-2011 BSE 76,747 903.00 6.93 13:54
01-02-2011 BSE 329,508 903.00 29.75 13:55
01-02-2011 BSE 90,671 903.00 8.19 14:14
01-02-2011 BSE 354,769 903.00 32.04 14:15
01-02-2011 BSE 324,438 903.00 29.3 14:15
01-02-2011 BSE 361,711 903.00 32.66 14:15
01-02-2011 BSE 124,749 903.00 11.26 14:17
01-02-2011 BSE 355,951 903.00 32.14 14:17
01-02-2011 BSE 160,624 903.00 14.5 14:17
01-02-2011 BSE 295,249 903.00 26.66 14:18
01-02-2011 BSE 318,816 903.00 28.79 14:35
01-02-2011 BSE 342,808 903.00 30.96 14:35
01-02-2011 BSE 130,660 903.00 11.8 14:35
01-02-2011 BSE 383,030 903.00 34.59 14:36
01-02-2011 BSE 314,820 903.00 28.43 14:36
01-02-2011 BSE 175,970 903.00 15.89 14:59
01-02-2011 BSE 350,847 903.00 31.68 15:02
01-02-2011 BSE 112,019 903.00 10.12 15:03
01-02-2011 BSE 430,426 903.00 38.87 15:04
01-02-2011 BSE 406,202 903.00 36.68 15:04
01-02-2011 BSE 192,396 903.00 17.37 15:04
01-02-2011 BSE 112,925 903.00 10.2 15:05
01-02-2011 BSE 420,366 903.00 37.96 15:08
01-02-2011 BSE 178,044 903.05 16.08 11:51
01-02-2011 BSE 349,366 903.05 31.55 15:05
01-02-2011 BSE 306,324 903.05 27.66 15:12
01-02-2011 BSE 104,898 903.10 9.47 15:00
01-02-2011 BSE 395,924 903.20 35.76 15:07
01-02-2011 BSE 441,308 903.20 39.86 15:07
01-02-2011 BSE 107,009 903.20 9.67 15:07
01-02-2011 BSE 364,894 903.25 32.96 14:41
01-02-2011 BSE 426,567 903.25 38.53 15:11
01-02-2011 BSE 309,717 903.25 27.98 15:11
01-02-2011 BSE 245,116 903.25 22.14 15:11
01-02-2011 BSE 182,792 903.25 16.51 15:12
01-02-2011 BSE 243,829 903.35 22.03 11:52
01-02-2011 BSE 421,982 903.40 38.12 14:59
01-02-2011 BSE 110,187 903.50 9.96 11:27
01-02-2011 BSE 238,018 903.50 21.5 11:29
01-02-2011 BSE 251,698 903.50 22.74 11:49
01-02-2011 BSE 252,210 903.50 22.79 11:49
01-02-2011 BSE 254,163 903.50 22.96 11:49
01-02-2011 BSE 316,729 903.50 28.62 14:16
01-02-2011 BSE 266,547 903.50 24.08 14:16
01-02-2011 BSE 363,000 903.50 32.8 14:16
01-02-2011 BSE 124,937 903.50 11.29 14:16
01-02-2011 BSE 88,727 903.50 8.02 14:18
01-02-2011 BSE 383,817 903.50 34.68 14:41
01-02-2011 BSE 359,098 903.50 32.44 14:41
01-02-2011 BSE 337,570 903.50 30.5 14:58
01-02-2011 BSE 300,921 903.55 27.19 14:17
01-02-2011 BSE 82,189 903.55 7.43 14:18
01-02-2011 BSE 168,164 903.55 15.19 14:18
01-02-2011 BSE 397,211 903.55 35.89 14:59
01-02-2011 BSE 406,427 903.55 36.72 14:59
01-02-2011 BSE 412,916 903.55 37.31 14:59
01-02-2011 BSE 106,113 903.60 9.59 11:27
01-02-2011 BSE 388,942 903.65 35.15 15:00
01-02-2011 BSE 405,810 903.65 36.67 15:00
01-02-2011 BSE 357,857 903.65 32.34 15:01
01-02-2011 BSE 404,978 903.65 36.6 15:02
01-02-2011 BSE 283,674 903.65 25.63 15:02
01-02-2011 BSE 111,033 903.65 10.03 15:02
01-02-2011 BSE 348,314 903.65 31.48 15:02
01-02-2011 BSE 155,234 903.70 14.03 13:54
01-02-2011 BSE 302,880 903.70 27.37 13:54
01-02-2011 BSE 74,418 903.70 6.73 13:54
01-02-2011 BSE 162,169 903.70 14.66 13:54
01-02-2011 BSE 107,252 903.75 9.69 15:07
01-02-2011 BSE 248,906 903.90 22.5 11:51
01-02-2011 BSE 189,875 904.00 17.16 11:27
01-02-2011 BSE 199,850 904.00 18.07 11:28
01-02-2011 BSE 239,561 904.00 21.66 11:28
01-02-2011 BSE 226,017 904.00 20.43 11:28
01-02-2011 BSE 319,727 904.00 28.9 13:54
01-02-2011 BSE 92,526 904.00 8.36 13:54
01-02-2011 BSE 194,883 904.00 17.62 13:54
01-02-2011 BSE 203,255 904.00 18.37 13:54
01-02-2011 BSE 327,681 904.00 29.62 14:41
01-02-2011 BSE 375,912 904.00 33.98 14:56
01-02-2011 BSE 318,547 904.00 28.8 15:07
01-02-2011 BSE 399,042 904.00 36.07 15:07
01-02-2011 BSE 432,010 904.00 39.05 15:08
01-02-2011 BSE 106,238 904.00 9.6 15:10
01-02-2011 BSE 106,432 904.05 9.62 15:10
01-02-2011 BSE 154,276 904.10 13.95 11:27
01-02-2011 BSE 241,229 904.10 21.81 11:27
01-02-2011 BSE 106,603 904.10 9.64 11:29
01-02-2011 BSE 266,678 904.10 24.11 14:55
01-02-2011 BSE 429,967 904.10 38.87 14:55
01-02-2011 BSE 99,864 904.15 9.03 11:27
01-02-2011 BSE 154,017 904.15 13.93 11:28
01-02-2011 BSE 240,518 904.15 21.75 11:28
01-02-2011 BSE 108,893 904.15 9.85 11:28
01-02-2011 BSE 193,853 904.15 17.53 11:35
01-02-2011 BSE 110,119 904.15 9.96 14:55
01-02-2011 BSE 110,837 904.20 10.02 14:55
01-02-2011 BSE 359,491 904.25 32.51 14:55
01-02-2011 BSE 321,352 904.35 29.06 14:56
01-02-2011 BSE 141,576 904.50 12.81 11:29
01-02-2011 BSE 222,782 904.50 20.15 11:29
01-02-2011 BSE 205,110 904.50 18.55 11:29
01-02-2011 BSE 114,047 904.50 10.32 11:29
01-02-2011 BSE 209,124 904.50 18.92 11:29
01-02-2011 BSE 228,617 904.50 20.68 11:30
01-02-2011 BSE 74,968 904.50 6.78 13:48
01-02-2011 BSE 83,731 904.50 7.57 13:48
01-02-2011 BSE 256,741 904.50 23.22 13:49
01-02-2011 BSE 398,205 904.50 36.02 14:41
01-02-2011 BSE 425,667 904.50 38.5 14:55
01-02-2011 BSE 385,444 904.50 34.86 14:56
01-02-2011 BSE 435,816 904.50 39.42 15:11
01-02-2011 BSE 141,720 904.55 12.82 11:30
01-02-2011 BSE 240,704 904.60 21.77 11:28
01-02-2011 BSE 239,493 904.65 21.67 11:42
01-02-2011 BSE 241,590 904.65 21.86 11:42
01-02-2011 BSE 280,242 904.70 25.35 13:41
01-02-2011 BSE 216,271 904.75 19.57 11:35
01-02-2011 BSE 151,472 904.75 13.7 11:36
01-02-2011 BSE 213,907 904.75 19.35 11:36
01-02-2011 BSE 288,857 904.80 26.14 14:59
01-02-2011 BSE 227,537 904.85 20.59 11:36
01-02-2011 BSE 238,015 904.90 21.54 11:30
01-02-2011 BSE 174,509 904.90 15.79 11:42
01-02-2011 BSE 87,366 904.95 7.91 13:40
01-02-2011 BSE 188,096 905.00 17.02 11:27
01-02-2011 BSE 186,786 905.00 16.9 11:35
01-02-2011 BSE 230,135 905.00 20.83 11:38
01-02-2011 BSE 78,481 905.00 7.1 11:38
01-02-2011 BSE 185,948 905.00 16.83 11:38
01-02-2011 BSE 242,142 905.00 21.91 11:38
01-02-2011 BSE 232,225 905.00 21.02 11:41
01-02-2011 BSE 226,177 905.00 20.47 11:41
01-02-2011 BSE 213,895 905.00 19.36 11:41
01-02-2011 BSE 213,748 905.00 19.34 11:43
01-02-2011 BSE 203,335 905.00 18.4 11:43
01-02-2011 BSE 283,380 905.00 25.65 13:50
01-02-2011 BSE 227,833 905.00 20.62 13:50
01-02-2011 BSE 275,864 905.00 24.97 13:50
01-02-2011 BSE 319,897 905.00 28.95 13:50
01-02-2011 BSE 80,926 905.00 7.32 13:53
01-02-2011 BSE 288,629 905.00 26.12 13:53
01-02-2011 BSE 109,226 905.00 9.88 14:53
01-02-2011 BSE 413,506 905.00 37.42 14:55
01-02-2011 BSE 109,816 905.00 9.94 14:55
01-02-2011 BSE 393,172 905.00 35.58 14:56
01-02-2011 BSE 110,001 905.00 9.96 14:57
01-02-2011 BSE 278,333 905.00 25.19 14:57
01-02-2011 BSE 425,865 905.00 38.54 14:57
01-02-2011 BSE 214,008 905.00 19.37 14:58
01-02-2011 BSE 103,960 905.00 9.41 15:12
01-02-2011 BSE 317,772 905.00 28.76 15:12
01-02-2011 BSE 441,225 905.00 39.93 15:12
01-02-2011 BSE 216,493 905.05 19.59 11:37
01-02-2011 BSE 111,318 905.05 10.07 11:37
01-02-2011 BSE 397,269 905.05 35.95 15:10
01-02-2011 BSE 198,110 905.05 17.93 15:10
01-02-2011 BSE 365,423 905.05 33.07 15:10
01-02-2011 BSE 242,595 905.10 21.96 11:34
01-02-2011 BSE 63,018 905.10 5.7 11:37
01-02-2011 BSE 209,303 905.10 18.94 11:37
01-02-2011 BSE 245,638 905.10 22.23 11:40
01-02-2011 BSE 130,547 905.10 11.82 11:40
01-02-2011 BSE 411,823 905.10 37.27 14:54
01-02-2011 BSE 224,642 905.15 20.33 11:41
01-02-2011 BSE 237,722 905.20 21.52 11:25
01-02-2011 BSE 237,722 905.20 21.52 11:25
01-02-2011 BSE 69,598 905.20 6.3 11:34
01-02-2011 BSE 224,614 905.20 20.33 11:34
01-02-2011 BSE 239,935 905.20 21.72 11:34
01-02-2011 BSE 167,346 905.20 15.15 11:34
01-02-2011 BSE 227,921 905.25 20.63 13:53
01-02-2011 BSE 338,576 905.25 30.65 14:53
01-02-2011 BSE 108,857 905.25 9.85 14:53
01-02-2011 BSE 186,027 905.30 16.84 11:41
01-02-2011 BSE 219,609 905.30 19.88 11:42
01-02-2011 BSE 108,009 905.30 9.78 14:54
01-02-2011 BSE 226,827 905.40 20.54 11:37
01-02-2011 BSE 304,758 905.40 27.59 13:40
01-02-2011 BSE 267,178 905.40 24.19 13:41
01-02-2011 BSE 227,827 905.40 20.63 13:41
01-02-2011 BSE 305,247 905.40 27.64 13:52
01-02-2011 BSE 277,927 905.40 25.16 13:52
01-02-2011 BSE 299,591 905.40 27.12 13:52
01-02-2011 BSE 309,376 905.40 28.01 13:52
01-02-2011 BSE 172,805 905.40 15.65 13:52
01-02-2011 BSE 214,701 905.50 19.44 11:25
01-02-2011 BSE 104,466 905.50 9.46 11:31
01-02-2011 BSE 135,414 905.50 12.26 11:35
01-02-2011 BSE 67,703 905.50 6.13 11:35
01-02-2011 BSE 242,799 905.50 21.99 11:35
01-02-2011 BSE 239,584 905.50 21.69 11:36
01-02-2011 BSE 232,169 905.50 21.02 11:38
01-02-2011 BSE 162,185 905.50 14.69 11:39
01-02-2011 BSE 90,005 905.50 8.15 11:43
01-02-2011 BSE 256,659 905.50 23.24 13:48
01-02-2011 BSE 278,718 905.50 25.24 13:48
01-02-2011 BSE 323,224 905.50 29.27 14:42
01-02-2011 BSE 380,495 905.50 34.45 14:54
01-02-2011 BSE 380,495 905.50 34.45 14:54
01-02-2011 BSE 428,083 905.50 38.76 14:57
01-02-2011 BSE 98,475 905.55 8.92 11:31
01-02-2011 BSE 198,654 905.60 17.99 11:25
01-02-2011 BSE 235,208 905.60 21.3 11:26
01-02-2011 BSE 235,171 905.60 21.3 11:34
01-02-2011 BSE 184,774 905.60 16.73 11:34
01-02-2011 BSE 234,509 905.60 21.24 11:38
01-02-2011 BSE 215,081 905.60 19.48 13:45
01-02-2011 BSE 308,188 905.60 27.91 13:45
01-02-2011 BSE 431,244 905.60 39.05 14:57
01-02-2011 BSE 236,943 905.70 21.46 11:31
01-02-2011 BSE 305,615 905.70 27.68 13:45
01-02-2011 BSE 85,355 905.70 7.73 13:45
01-02-2011 BSE 214,728 905.70 19.45 14:57
01-02-2011 BSE 110,254 905.70 9.99 14:57
01-02-2011 BSE 225,592 905.75 20.43 13:41
01-02-2011 BSE 272,861 905.75 24.71 13:41
01-02-2011 BSE 255,425 905.75 23.14 13:41
01-02-2011 BSE 212,719 905.80 19.27 11:39
01-02-2011 BSE 169,599 905.80 15.36 11:40
01-02-2011 BSE 120,226 905.80 10.89 11:40
01-02-2011 BSE 221,627 905.80 20.07 11:40
01-02-2011 BSE 76,320 905.85 6.91 13:40
01-02-2011 BSE 88,180 905.85 7.99 13:40
01-02-2011 BSE 131,872 905.85 11.95 13:49
01-02-2011 BSE 82,872 905.85 7.51 13:49
01-02-2011 BSE 226,807 905.90 20.55 11:26
01-02-2011 BSE 72,273 905.90 6.55 11:31
01-02-2011 BSE 192,365 905.90 17.43 11:31
01-02-2011 BSE 238,558 905.90 21.61 11:43
01-02-2011 BSE 246,607 905.90 22.34 11:43
01-02-2011 BSE 143,568 905.90 13.01 11:43
01-02-2011 BSE 240,186 905.90 21.76 11:43
01-02-2011 BSE 242,002 905.90 21.92 11:43
01-02-2011 BSE 172,333 905.90 15.61 11:43
01-02-2011 BSE 204,279 905.90 18.51 13:48
01-02-2011 BSE 280,696 905.90 25.43 13:49
01-02-2011 BSE 143,754 905.90 13.02 13:49
01-02-2011 BSE 170,354 905.90 15.43 13:49
01-02-2011 BSE 112,838 905.90 10.22 13:49
01-02-2011 BSE 199,175 905.90 18.04 13:49
01-02-2011 BSE 401,068 905.90 36.33 14:58
01-02-2011 BSE 107,556 905.90 9.74 14:58
01-02-2011 BSE 209,781 905.90 19 14:58
01-02-2011 BSE 230,553 905.95 20.89 11:31
01-02-2011 BSE 142,209 905.95 12.88 11:32
01-02-2011 BSE 137,619 905.95 12.47 11:32
01-02-2011 BSE 290,179 905.95 26.29 13:44
01-02-2011 BSE 204,541 905.95 18.53 13:45
01-02-2011 BSE 316,916 905.95 28.71 13:45
01-02-2011 BSE 180,750 905.95 16.38 13:46
01-02-2011 BSE 310,097 905.95 28.09 13:46
01-02-2011 BSE 84,797 905.95 7.68 13:46
01-02-2011 BSE 247,295 905.95 22.4 13:46
01-02-2011 BSE 240,640 906.00 21.8 11:26
01-02-2011 BSE 223,129 906.00 20.22 11:31
01-02-2011 BSE 72,847 906.00 6.6 11:32
01-02-2011 BSE 143,060 906.00 12.96 11:33
01-02-2011 BSE 237,042 906.00 21.48 11:33
01-02-2011 BSE 212,765 906.00 19.28 11:33
01-02-2011 BSE 99,393 906.00 9.01 11:33
01-02-2011 BSE 189,098 906.00 17.13 11:33
01-02-2011 BSE 148,792 906.00 13.48 11:33
01-02-2011 BSE 222,420 906.00 20.15 13:39
01-02-2011 BSE 140,354 906.00 12.72 13:39
01-02-2011 BSE 212,007 906.00 19.21 13:39
01-02-2011 BSE 274,384 906.00 24.86 13:43
01-02-2011 BSE 313,889 906.00 28.44 13:43
01-02-2011 BSE 240,853 906.00 21.82 13:44
01-02-2011 BSE 286,395 906.00 25.95 13:47
01-02-2011 BSE 98,360 906.00 8.91 14:42
01-02-2011 BSE 217,772 906.05 19.73 13:42
01-02-2011 BSE 145,649 906.05 13.2 13:42
01-02-2011 BSE 300,688 906.05 27.24 13:42
01-02-2011 BSE 213,429 906.10 19.34 11:33
01-02-2011 BSE 222,591 906.10 20.17 13:38
01-02-2011 BSE 142,195 906.20 12.89 11:32
01-02-2011 BSE 178,091 906.20 16.14 11:33
01-02-2011 BSE 228,824 906.20 20.74 11:33
01-02-2011 BSE 138,255 906.20 12.53 11:33
01-02-2011 BSE 311,076 906.20 28.19 13:37
01-02-2011 BSE 284,397 906.20 25.77 13:43
01-02-2011 BSE 292,815 906.20 26.53 13:43
01-02-2011 BSE 144,321 906.20 13.08 13:47
01-02-2011 BSE 108,599 906.20 9.84 14:51
01-02-2011 BSE 334,598 906.20 30.32 14:51
01-02-2011 BSE 210,871 906.25 19.11 14:52
01-02-2011 BSE 142,671 906.30 12.93 11:32
01-02-2011 BSE 193,117 906.30 17.5 11:32
01-02-2011 BSE 84,677 906.30 7.67 13:46
01-02-2011 BSE 306,394 906.35 27.77 13:37
01-02-2011 BSE 301,661 906.35 27.34 13:37
01-02-2011 BSE 90,067 906.35 8.16 13:47
01-02-2011 BSE 234,505 906.40 21.26 11:25
01-02-2011 BSE 142,883 906.40 12.95 11:32
01-02-2011 BSE 242,034 906.40 21.94 11:33
01-02-2011 BSE 397,723 906.40 36.05 14:51
01-02-2011 BSE 297,913 906.45 27 13:43
01-02-2011 BSE 297,603 906.45 26.98 13:43
01-02-2011 BSE 313,568 906.50 28.42 13:37
01-02-2011 BSE 91,881 906.50 8.33 13:37
01-02-2011 BSE 233,663 906.50 21.18 13:37
01-02-2011 BSE 314,122 906.50 28.48 13:38
01-02-2011 BSE 395,614 906.50 35.86 14:42
01-02-2011 BSE 399,443 906.50 36.21 14:51
01-02-2011 BSE 399,443 906.50 36.21 14:51
01-02-2011 BSE 108,769 906.50 9.86 14:52
01-02-2011 BSE 314,840 906.55 28.54 13:38
01-02-2011 BSE 284,054 906.60 25.75 13:45
01-02-2011 BSE 323,667 906.60 29.34 14:42
01-02-2011 BSE 265,719 906.70 24.09 13:51
01-02-2011 BSE 247,251 906.70 22.42 13:51
01-02-2011 BSE 391,479 906.70 35.5 14:42
01-02-2011 BSE 80,359 906.75 7.29 13:46
01-02-2011 BSE 275,731 906.90 25.01 13:42
01-02-2011 BSE 222,988 906.90 20.22 13:42
01-02-2011 BSE 145,409 906.90 13.19 13:42
01-02-2011 BSE 313,964 906.95 28.47 13:39
01-02-2011 BSE 296,557 906.95 26.9 13:43
01-02-2011 BSE 191,300 906.95 17.35 14:43
01-02-2011 BSE 360,333 906.95 32.68 14:43
01-02-2011 BSE 285,439 907.00 25.89 13:36
01-02-2011 BSE 254,979 907.00 23.13 13:37
01-02-2011 BSE 90,402 907.00 8.2 13:38
01-02-2011 BSE 313,051 907.00 28.39 13:38
01-02-2011 BSE 73,466 907.00 6.66 13:38
01-02-2011 BSE 295,671 907.00 26.82 13:39
01-02-2011 BSE 244,501 907.00 22.18 13:39
01-02-2011 BSE 249,697 907.00 22.65 13:41
01-02-2011 BSE 299,708 907.00 27.18 13:41
01-02-2011 BSE 106,949 907.00 9.7 14:51
01-02-2011 BSE 361,101 907.00 32.75 14:51
01-02-2011 BSE 356,523 907.05 32.34 14:43
01-02-2011 BSE 198,378 907.10 17.99 13:34
01-02-2011 BSE 177,103 907.10 16.07 13:34
01-02-2011 BSE 195,167 907.25 17.71 14:43
01-02-2011 BSE 100,008 907.25 9.07 14:43
01-02-2011 BSE 395,559 907.25 35.89 14:43
01-02-2011 BSE 361,661 907.25 32.81 14:43
01-02-2011 BSE 90,220 907.45 8.19 13:39
01-02-2011 BSE 106,929 907.50 9.7 14:50
01-02-2011 BSE 107,009 907.50 9.71 14:51
01-02-2011 BSE 416,162 907.55 37.77 14:48
01-02-2011 BSE 269,871 907.55 24.49 14:48
01-02-2011 BSE 384,586 907.55 34.9 14:48
01-02-2011 BSE 277,446 907.60 25.18 13:33
01-02-2011 BSE 331,504 907.80 30.09 14:43
01-02-2011 BSE 278,274 907.80 25.26 14:47
01-02-2011 BSE 305,519 907.95 27.74 13:34
01-02-2011 BSE 106,928 907.95 9.71 14:47
01-02-2011 BSE 108,581 907.95 9.86 14:50
01-02-2011 BSE 168,005 908.00 15.25 13:34
01-02-2011 BSE 276,439 908.00 25.1 13:36
01-02-2011 BSE 173,628 908.00 15.77 14:46
01-02-2011 BSE 107,115 908.00 9.73 14:47
01-02-2011 BSE 381,687 908.00 34.66 14:48
01-02-2011 BSE 236,777 908.00 21.5 14:50
01-02-2011 BSE 300,502 908.00 27.29 14:50
01-02-2011 BSE 417,813 908.00 37.94 14:50
01-02-2011 BSE 393,630 908.05 35.74 14:45
01-02-2011 BSE 107,289 908.05 9.74 14:46
01-02-2011 BSE 301,640 908.05 27.39 14:46
01-02-2011 BSE 258,486 908.10 23.47 13:33
01-02-2011 BSE 312,643 908.15 28.39 13:33
01-02-2011 BSE 335,158 908.25 30.44 14:49
01-02-2011 BSE 336,065 908.25 30.52 14:49
01-02-2011 BSE 192,786 908.40 17.51 13:33
01-02-2011 BSE 143,831 908.45 13.07 13:35
01-02-2011 BSE 192,686 908.45 17.5 14:44
01-02-2011 BSE 408,512 908.45 37.11 14:44
01-02-2011 BSE 278,967 908.50 25.34 13:33
01-02-2011 BSE 287,654 908.50 26.13 13:33
01-02-2011 BSE 143,774 908.50 13.06 13:35
01-02-2011 BSE 210,916 908.50 19.16 13:35
01-02-2011 BSE 299,700 908.50 27.23 14:45
01-02-2011 BSE 349,101 908.50 31.72 14:47
01-02-2011 BSE 372,908 908.50 33.88 14:47
01-02-2011 BSE 399,798 908.50 36.32 14:48
01-02-2011 BSE 206,583 908.55 18.77 14:48
01-02-2011 BSE 386,136 908.60 35.08 14:45
01-02-2011 BSE 164,927 908.90 14.99 14:49
01-02-2011 BSE 77,783 908.90 7.07 14:49
01-02-2011 BSE 379,248 908.95 34.47 14:46
01-02-2011 BSE 91,922 909.00 8.36 13:35
01-02-2011 BSE 309,574 909.00 28.14 13:35
01-02-2011 BSE 103,549 909.00 9.41 14:43
01-02-2011 BSE 324,501 909.00 29.5 14:44
01-02-2011 BSE 414,493 909.00 37.68 14:47
01-02-2011 BSE 299,903 909.00 27.26 14:50
01-02-2011 BSE 336,751 909.00 30.61 14:50
01-02-2011 BSE 371,356 909.05 33.76 14:46
01-02-2011 BSE 373,518 909.05 33.95 14:46
01-02-2011 BSE 362,042 909.10 32.91 14:48
01-02-2011 BSE 278,576 909.15 25.33 14:44
01-02-2011 BSE 278,737 909.25 25.34 14:48
01-02-2011 BSE 154,293 909.45 14.03 14:44
01-02-2011 BSE 103,146 909.55 9.38 14:44
01-02-2011 BSE 338,388 909.55 30.78 14:45
01-02-2011 BSE 189,145 909.70 17.21 14:44
01-02-2011 BSE 367,346 909.90 33.42 14:43
01-02-2011 BSE 90,166 910.00 8.21 09:48
01-02-2011 BSE 108,390 910.00 9.86 09:48
01-02-2011 BSE 114,120 910.00 10.38 09:48
01-02-2011 BSE 289,885 910.00 26.38 14:44
01-02-2011 BSE 325,561 910.00 29.63 14:44
01-02-2011 BSE 377,313 910.10 34.34 14:44
01-02-2011 BSE 95,003 910.15 8.65 09:48
01-02-2011 BSE 193,472 910.40 17.61 14:44
01-02-2011 BSE 365,417 910.40 33.27 14:44
01-02-2011 BSE 65,675 912.00 5.99 09:30
01-02-2011 BSE 85,577 912.00 7.8 09:30
01-02-2011 BSE 102,024 912.00 9.3 09:47
01-02-2011 BSE 97,532 912.00 8.89 09:47
01-02-2011 BSE 87,059 913.00 7.95 09:30
01-02-2011 BSE 69,482 913.00 6.34 09:30
01-02-2011 BSE 67,970 913.00 6.21 09:47
01-02-2011 BSE 105,140 913.00 9.6 09:47
01-02-2011 BSE 70,744 913.00 6.46 09:47
01-02-2011 BSE 87,968 913.20 8.03 09:33
01-02-2011 BSE 83,760 913.25 7.65 09:33
01-02-2011 BSE 77,003 913.25 7.03 09:33
01-02-2011 BSE 59,456 913.25 5.43 09:33
01-02-2011 BSE 94,738 913.30 8.65 09:46
01-02-2011 BSE 97,807 913.35 8.93 09:47
01-02-2011 BSE 97,809 913.35 8.93 09:47
01-02-2011 BSE 68,687 913.35 6.27 09:47
01-02-2011 BSE 105,755 913.40 9.66 09:47
01-02-2011 BSE 89,129 913.40 8.14 09:47
01-02-2011 BSE 67,617 913.45 6.18 09:47
01-02-2011 BSE 66,211 913.50 6.05 09:34
01-02-2011 BSE 74,005 913.55 6.76 09:34
01-02-2011 BSE 82,400 913.55 7.53 09:34
01-02-2011 BSE 85,849 913.60 7.84 09:46
01-02-2011 BSE 109,702 913.60 10.02 09:46
01-02-2011 BSE 96,714 913.60 8.84 09:47
01-02-2011 BSE 84,073 913.70 7.68 09:28
01-02-2011 BSE 60,583 913.70 5.54 09:28
01-02-2011 BSE 76,951 913.70 7.03 09:28
01-02-2011 BSE 83,248 913.90 7.61 09:28
01-02-2011 BSE 78,345 913.90 7.16 09:28
01-02-2011 BSE 86,772 913.90 7.93 09:32
01-02-2011 BSE 56,107 913.90 5.13 09:33
01-02-2011 BSE 80,990 913.90 7.4 09:34
01-02-2011 BSE 80,990 913.90 7.4 09:34
01-02-2011 BSE 63,563 913.95 5.81 09:30
01-02-2011 BSE 86,083 913.95 7.87 09:30
01-02-2011 BSE 72,326 913.95 6.61 09:45
01-02-2011 BSE 74,105 913.95 6.77 09:45
01-02-2011 BSE 84,061 914.00 7.68 09:28
01-02-2011 BSE 81,682 914.00 7.47 09:28
01-02-2011 BSE 87,776 914.00 8.02 09:30
01-02-2011 BSE 65,535 914.00 5.99 09:30
01-02-2011 BSE 82,578 914.00 7.55 09:30
01-02-2011 BSE 89,383 914.00 8.17 09:31
01-02-2011 BSE 88,181 914.00 8.06 09:31
01-02-2011 BSE 88,181 914.00 8.06 09:31
01-02-2011 BSE 89,918 914.00 8.22 09:31
01-02-2011 BSE 60,367 914.00 5.52 09:31
01-02-2011 BSE 61,974 914.00 5.66 09:32
01-02-2011 BSE 72,905 914.00 6.66 09:34
01-02-2011 BSE 88,218 914.00 8.06 09:44
01-02-2011 BSE 57,914 914.00 5.29 09:44
01-02-2011 BSE 97,626 914.00 8.92 09:44
01-02-2011 BSE 94,720 914.00 8.66 09:44
01-02-2011 BSE 79,398 914.00 7.26 09:45
01-02-2011 BSE 96,354 914.00 8.81 09:45
01-02-2011 BSE 65,532 914.00 5.99 09:45
01-02-2011 BSE 99,577 914.00 9.1 09:45
01-02-2011 BSE 71,377 914.00 6.52 09:45
01-02-2011 BSE 104,800 914.00 9.58 09:45
01-02-2011 BSE 108,400 914.00 9.91 09:45
01-02-2011 BSE 83,849 914.00 7.66 09:46
01-02-2011 BSE 109,172 914.00 9.98 09:46
01-02-2011 BSE 83,395 914.00 7.62 09:47
01-02-2011 BSE 91,755 914.00 8.39 09:47
01-02-2011 BSE 93,576 914.00 8.55 09:47
01-02-2011 BSE 109,612 914.00 10.02 09:47
01-02-2011 BSE 111,219 914.00 10.17 09:47
01-02-2011 BSE 84,289 914.05 7.7 09:29
01-02-2011 BSE 64,436 914.05 5.89 09:29
01-02-2011 BSE 79,430 914.05 7.26 09:34
01-02-2011 BSE 65,262 914.05 5.97 09:34
01-02-2011 BSE 93,722 914.05 8.57 09:37
01-02-2011 BSE 90,345 914.10 8.26 09:31
01-02-2011 BSE 93,790 914.10 8.57 09:35
01-02-2011 BSE 87,041 914.10 7.96 09:35
01-02-2011 BSE 95,621 914.10 8.74 09:45
01-02-2011 BSE 80,371 914.15 7.35 09:42
01-02-2011 BSE 100,516 914.15 9.19 09:42
01-02-2011 BSE 90,756 914.15 8.3 09:42
01-02-2011 BSE 99,932 914.15 9.14 09:42
01-02-2011 BSE 102,507 914.15 9.37 09:44
01-02-2011 BSE 98,241 914.15 8.98 09:44
01-02-2011 BSE 101,995 914.20 9.32 09:42
01-02-2011 BSE 103,385 914.25 9.45 09:43
01-02-2011 BSE 59,778 914.45 5.47 09:33
01-02-2011 BSE 64,582 914.45 5.91 09:33
01-02-2011 BSE 84,137 914.45 7.69 09:33
01-02-2011 BSE 84,769 914.45 7.75 09:34
01-02-2011 BSE 102,635 914.50 9.39 09:43
01-02-2011 BSE 73,001 914.60 6.68 09:32
01-02-2011 BSE 66,464 914.60 6.08 09:36
01-02-2011 BSE 67,420 914.60 6.17 09:36
01-02-2011 BSE 87,262 914.60 7.98 09:36
01-02-2011 BSE 98,644 914.60 9.02 09:45
01-02-2011 BSE 107,265 914.60 9.81 09:45
01-02-2011 BSE 87,927 914.65 8.04 09:30
01-02-2011 BSE 80,768 914.65 7.39 09:32
01-02-2011 BSE 86,541 914.65 7.92 09:32
01-02-2011 BSE 72,617 914.65 6.64 09:32
01-02-2011 BSE 89,726 914.65 8.21 09:32
01-02-2011 BSE 66,152 914.65 6.05 09:32
01-02-2011 BSE 91,646 914.65 8.38 09:32
01-02-2011 BSE 90,139 914.65 8.24 09:32
01-02-2011 BSE 85,286 914.70 7.8 09:29
01-02-2011 BSE 58,414 914.70 5.34 09:29
01-02-2011 BSE 76,939 914.70 7.04 09:29
01-02-2011 BSE 82,468 914.70 7.54 09:30
01-02-2011 BSE 83,959 914.70 7.68 09:31
01-02-2011 BSE 69,571 914.70 6.36 09:31
01-02-2011 BSE 61,772 914.70 5.65 09:31
01-02-2011 BSE 96,931 914.70 8.87 09:39
01-02-2011 BSE 72,753 914.70 6.65 09:39
01-02-2011 BSE 55,560 914.70 5.08 09:39
01-02-2011 BSE 63,679 914.75 5.83 09:34
01-02-2011 BSE 91,604 914.75 8.38 09:34
01-02-2011 BSE 84,597 914.80 7.74 09:34
01-02-2011 BSE 92,207 914.90 8.44 09:34
01-02-2011 BSE 92,590 914.90 8.47 09:34
01-02-2011 BSE 90,679 914.90 8.3 09:34
01-02-2011 BSE 97,567 914.90 8.93 09:39
01-02-2011 BSE 99,756 914.90 9.13 09:39
01-02-2011 BSE 90,775 914.95 8.31 09:35
01-02-2011 BSE 90,440 914.95 8.27 09:37
01-02-2011 BSE 57,445 914.95 5.26 09:39
01-02-2011 BSE 98,539 914.95 9.02 09:39
01-02-2011 BSE 99,032 914.95 9.06 09:40
01-02-2011 BSE 98,621 914.95 9.02 09:40
01-02-2011 BSE 91,484 914.95 8.37 09:40
01-02-2011 BSE 97,837 914.95 8.95 09:40
01-02-2011 BSE 98,008 914.95 8.97 09:40
01-02-2011 BSE 72,597 914.95 6.64 09:43
01-02-2011 BSE 76,598 914.95 7.01 09:45
01-02-2011 BSE 75,293 915.00 6.89 09:27
01-02-2011 BSE 62,566 915.00 5.72 09:27
01-02-2011 BSE 58,123 915.00 5.32 09:27
01-02-2011 BSE 61,597 915.00 5.64 09:29
01-02-2011 BSE 83,821 915.00 7.67 09:29
01-02-2011 BSE 71,911 915.00 6.58 09:32
01-02-2011 BSE 78,999 915.00 7.23 09:32
01-02-2011 BSE 86,609 915.00 7.92 09:32
01-02-2011 BSE 78,471 915.00 7.18 09:33
01-02-2011 BSE 63,847 915.00 5.84 09:33
01-02-2011 BSE 63,994 915.00 5.86 09:35
01-02-2011 BSE 93,759 915.00 8.58 09:35
01-02-2011 BSE 92,968 915.00 8.51 09:35
01-02-2011 BSE 77,740 915.00 7.11 09:35
01-02-2011 BSE 87,364 915.00 7.99 09:36
01-02-2011 BSE 89,433 915.00 8.18 09:36
01-02-2011 BSE 74,880 915.00 6.85 09:36
01-02-2011 BSE 89,948 915.00 8.23 09:36
01-02-2011 BSE 92,325 915.00 8.45 09:36
01-02-2011 BSE 82,509 915.00 7.55 09:37
01-02-2011 BSE 95,628 915.00 8.75 09:37
01-02-2011 BSE 93,783 915.00 8.58 09:37
01-02-2011 BSE 93,712 915.00 8.57 09:37
01-02-2011 BSE 87,872 915.00 8.04 09:37
01-02-2011 BSE 88,299 915.00 8.08 09:37
01-02-2011 BSE 84,193 915.00 7.7 09:37
01-02-2011 BSE 66,006 915.00 6.04 09:38
01-02-2011 BSE 63,113 915.00 5.77 09:38
01-02-2011 BSE 94,198 915.00 8.62 09:38
01-02-2011 BSE 75,317 915.00 6.89 09:42
01-02-2011 BSE 87,399 915.00 8 09:42
01-02-2011 BSE 89,148 915.00 8.16 09:42
01-02-2011 BSE 70,034 915.00 6.41 09:42
01-02-2011 BSE 102,624 915.00 9.39 09:43
01-02-2011 BSE 82,389 915.05 7.54 09:28
01-02-2011 BSE 91,812 915.05 8.4 09:38
01-02-2011 BSE 94,257 915.05 8.62 09:38
01-02-2011 BSE 72,583 915.15 6.64 09:27
01-02-2011 BSE 67,856 915.15 6.21 09:27
01-02-2011 BSE 79,223 915.20 7.25 09:27
01-02-2011 BSE 73,124 915.20 6.69 09:27
01-02-2011 BSE 100,966 915.25 9.24 09:43
01-02-2011 BSE 101,770 915.25 9.31 09:43
01-02-2011 BSE 81,733 915.25 7.48 09:43
01-02-2011 BSE 100,647 915.25 9.21 09:43
01-02-2011 BSE 63,021 915.25 5.77 09:43
01-02-2011 BSE 93,649 915.30 8.57 09:41
01-02-2011 BSE 66,732 915.30 6.11 09:41
01-02-2011 BSE 73,039 915.40 6.69 09:28
01-02-2011 BSE 90,556 915.40 8.29 09:36
01-02-2011 BSE 69,755 915.40 6.39 09:38
01-02-2011 BSE 93,632 915.40 8.57 09:38
01-02-2011 BSE 76,758 915.40 7.03 09:38
01-02-2011 BSE 83,467 915.40 7.64 09:38
01-02-2011 BSE 97,580 915.40 8.93 09:38
01-02-2011 BSE 80,920 915.40 7.41 09:39
01-02-2011 BSE 98,194 915.40 8.99 09:44
01-02-2011 BSE 84,340 915.45 7.72 09:39
01-02-2011 BSE 55,982 915.45 5.12 09:40
01-02-2011 BSE 73,336 915.50 6.71 09:29
01-02-2011 BSE 79,050 915.50 7.24 09:29
01-02-2011 BSE 57,303 915.50 5.25 09:29
01-02-2011 BSE 64,363 915.60 5.89 09:27
01-02-2011 BSE 63,870 915.70 5.85 09:37
01-02-2011 BSE 64,261 915.70 5.88 09:38
01-02-2011 BSE 83,320 915.70 7.63 09:38
01-02-2011 BSE 95,471 915.70 8.74 09:42
01-02-2011 BSE 101,206 915.70 9.27 09:42
01-02-2011 BSE 75,499 915.75 6.91 09:28
01-02-2011 BSE 79,653 915.80 7.29 09:36
01-02-2011 BSE 98,802 915.80 9.05 09:41
01-02-2011 BSE 76,453 915.80 7 09:41
01-02-2011 BSE 73,820 915.80 6.76 09:41
01-02-2011 BSE 92,453 915.80 8.47 09:41
01-02-2011 BSE 54,785 915.80 5.02 09:41
01-02-2011 BSE 73,725 915.85 6.75 09:28
01-02-2011 BSE 100,420 915.85 9.2 09:41
01-02-2011 BSE 97,389 915.85 8.92 09:41
01-02-2011 BSE 98,785 915.85 9.05 09:41
01-02-2011 BSE 99,723 915.85 9.13 09:41
01-02-2011 BSE 100,564 915.85 9.21 09:41
01-02-2011 BSE 71,481 915.90 6.55 09:27
01-02-2011 BSE 70,628 915.90 6.47 09:28
01-02-2011 BSE 102,161 915.90 9.36 09:44
01-02-2011 BSE 88,155 915.95 8.07 09:38
01-02-2011 BSE 60,730 916.00 5.56 09:24
01-02-2011 BSE 76,182 916.00 6.98 09:27
01-02-2011 BSE 79,787 916.00 7.31 09:38
01-02-2011 BSE 98,441 916.00 9.02 09:41
01-02-2011 BSE 62,360 916.25 5.71 09:24
01-02-2011 BSE 61,794 916.90 5.67 09:23
01-02-2011 BSE 55,245 916.90 5.07 09:24
01-02-2011 BSE 54,987 917.00 5.04 09:23
01-02-2011 BSE 54,904 917.05 5.03 09:23
01-02-2011 BSE 57,289 917.10 5.25 09:23
01-02-2011 BSE 57,876 917.90 5.31 09:23
01-02-2011 BSE 77,428 918.00 7.11 09:26
01-02-2011 BSE 66,060 918.10 6.06 09:24
01-02-2011 BSE 58,333 918.50 5.36 09:23
01-02-2011 BSE 58,915 918.50 5.41 09:23
01-02-2011 BSE 73,987 918.50 6.8 09:26
01-02-2011 BSE 69,692 918.75 6.4 09:26
01-02-2011 BSE 68,536 918.80 6.3 09:26
01-02-2011 BSE 55,819 919.00 5.13 09:23
01-02-2011 BSE 54,473 919.00 5.01 09:23
01-02-2011 BSE 72,148 919.00 6.63 09:25
01-02-2011 BSE 67,829 919.00 6.23 09:25
01-02-2011 BSE 74,173 919.00 6.82 09:26
01-02-2011 BSE 68,892 919.10 6.33 09:24
01-02-2011 BSE 60,089 919.15 5.52 09:25
01-02-2011 BSE 73,942 919.20 6.8 09:26
01-02-2011 BSE 69,807 919.20 6.42 09:26
01-02-2011 BSE 76,990 919.60 7.08 09:26
01-02-2011 BSE 75,064 919.70 6.9 09:25
01-02-2011 BSE 73,680 919.70 6.78 09:26
01-02-2011 BSE 65,431 919.90 6.02 09:25
01-02-2011 BSE 58,534 920.00 5.39 09:25
01-02-2011 BSE 67,138 920.00 6.18 09:25
01-02-2011 BSE 72,603 921.00 6.69 09:25
01-02-2011 BSE 72,807 921.00 6.71 09:25
01-02-2011 BSE 64,881 921.10 5.98 09:25
01-02-2011 NSE 538,977 893.60 48.16 15:28
01-02-2011 NSE 930,894 893.60 83.18 15:28
01-02-2011 NSE 1,591,155 893.95 142.24 15:28
01-02-2011 NSE 75,377 894.00 6.74 15:28
01-02-2011 NSE 1,682,544 894.00 150.42 15:29
01-02-2011 NSE 1,559,767 894.20 139.47 15:27
01-02-2011 NSE 1,103,127 894.80 98.71 15:29
01-02-2011 NSE 1,042,427 895.00 93.3 14:01
01-02-2011 NSE 1,312,528 895.95 117.6 14:00
01-02-2011 NSE 1,668,960 896.05 149.55 15:26
01-02-2011 NSE 852,304 896.10 76.37 14:25
01-02-2011 NSE 1,370,495 896.10 122.81 14:26
01-02-2011 NSE 1,410,730 896.60 126.49 14:25
01-02-2011 NSE 1,074,721 896.75 96.38 14:00
01-02-2011 NSE 394,666 897.00 35.4 14:26
01-02-2011 NSE 1,069,799 897.10 95.97 14:02
01-02-2011 NSE 361,738 897.10 32.45 14:21
01-02-2011 NSE 1,058,105 897.15 94.93 14:21
01-02-2011 NSE 1,103,358 897.20 98.99 14:30
01-02-2011 NSE 1,406,947 897.20 126.23 15:25
01-02-2011 NSE 1,321,771 897.25 118.6 13:59
01-02-2011 NSE 376,117 897.30 33.75 14:24
01-02-2011 NSE 1,313,131 897.40 117.84 14:02
01-02-2011 NSE 1,003,702 897.55 90.09 14:02
01-02-2011 NSE 600,360 897.70 53.89 14:31
01-02-2011 NSE 511,483 897.95 45.93 13:59
01-02-2011 NSE 650,180 898.00 58.39 14:04
01-02-2011 NSE 306,625 898.00 27.53 14:19
01-02-2011 NSE 1,382,874 898.00 124.18 14:19
01-02-2011 NSE 1,410,123 898.00 126.63 14:24
01-02-2011 NSE 495,328 898.00 44.48 14:28
01-02-2011 NSE 1,424,262 898.00 127.9 14:31
01-02-2011 NSE 976,355 898.05 87.68 14:22
01-02-2011 NSE 262,108 898.05 23.54 14:31
01-02-2011 NSE 1,180,789 898.10 106.05 14:04
01-02-2011 NSE 1,421,245 898.10 127.64 14:30
01-02-2011 NSE 783,293 898.30 70.36 14:22
01-02-2011 NSE 1,416,939 898.35 127.29 14:28
01-02-2011 NSE 1,249,278 898.50 112.25 14:05
01-02-2011 NSE 1,420,742 898.50 127.65 14:30
01-02-2011 NSE 923,744 898.55 83 15:16
01-02-2011 NSE 954,101 898.60 85.74 14:23
01-02-2011 NSE 1,319,991 898.70 118.63 14:22
01-02-2011 NSE 1,497,518 898.70 134.58 15:23
01-02-2011 NSE 103,752 898.70 9.32 15:23
01-02-2011 NSE 131,951 898.80 11.86 13:59
01-02-2011 NSE 1,368,808 898.85 123.04 14:23
01-02-2011 NSE 1,398,416 898.90 125.7 14:23
01-02-2011 NSE 1,575,471 898.90 141.62 15:24
01-02-2011 NSE 1,646,707 898.90 148.02 15:24
01-02-2011 NSE 1,256,205 899.00 112.93 13:55
01-02-2011 NSE 1,420,841 899.00 127.73 14:28
01-02-2011 NSE 1,186,449 899.00 106.66 14:32
01-02-2011 NSE 408,295 899.00 36.71 15:23
01-02-2011 NSE 234,942 899.05 21.12 15:23
01-02-2011 NSE 310,038 899.15 27.88 13:58
01-02-2011 NSE 1,313,655 899.15 118.12 14:07
01-02-2011 NSE 639,685 899.15 57.52 14:08
01-02-2011 NSE 1,375,058 899.15 123.64 14:19
01-02-2011 NSE 1,229,019 899.20 110.51 15:20
01-02-2011 NSE 516,897 899.20 46.48 15:24
01-02-2011 NSE 1,247,718 899.35 112.21 13:57
01-02-2011 NSE 949,393 899.35 85.38 14:28
01-02-2011 NSE 1,281,872 899.35 115.29 15:19
01-02-2011 NSE 1,250,417 899.40 112.46 14:07
01-02-2011 NSE 1,643,662 899.45 147.84 15:19
01-02-2011 NSE 1,042,031 899.50 93.73 13:57
01-02-2011 NSE 217,805 899.50 19.59 15:16
01-02-2011 NSE 1,626,206 899.50 146.28 15:19
01-02-2011 NSE 1,623,574 899.55 146.05 15:22
01-02-2011 NSE 1,385,019 899.55 124.59 15:22
01-02-2011 NSE 1,347,132 899.60 121.19 14:06
01-02-2011 NSE 1,391,893 899.70 125.23 15:21
01-02-2011 NSE 1,573,467 899.75 141.57 15:21
01-02-2011 NSE 301,035 899.80 27.09 14:05
01-02-2011 NSE 432,482 899.80 38.91 14:05
01-02-2011 NSE 1,290,379 899.80 116.11 15:19
01-02-2011 NSE 1,235,447 899.90 111.18 14:05
01-02-2011 NSE 1,149,623 899.90 103.45 14:05
01-02-2011 NSE 1,157,106 899.95 104.13 13:55
01-02-2011 NSE 840,288 900.00 75.63 13:55
01-02-2011 NSE 1,284,298 900.00 115.59 14:06
01-02-2011 NSE 297,528 900.00 26.78 14:06
01-02-2011 NSE 413,932 900.00 37.25 14:09
01-02-2011 NSE 276,367 900.00 24.87 14:19
01-02-2011 NSE 1,536,290 900.00 138.27 15:15
01-02-2011 NSE 1,471,274 900.00 132.41 15:20
01-02-2011 NSE 1,225,688 900.00 110.31 15:22
01-02-2011 NSE 1,178,862 900.05 106.1 14:10
01-02-2011 NSE 513,650 900.05 46.23 15:18
01-02-2011 NSE 1,627,096 900.05 146.45 15:21
01-02-2011 NSE 758,368 900.10 68.26 14:10
01-02-2011 NSE 1,509,674 900.15 135.89 15:14
01-02-2011 NSE 1,449,163 900.15 130.45 15:14
01-02-2011 NSE 1,344,019 900.20 120.99 14:09
01-02-2011 NSE 994,522 900.25 89.53 15:17
01-02-2011 NSE 1,628,379 900.25 146.59 15:17
01-02-2011 NSE 1,325,998 900.30 119.38 14:09
01-02-2011 NSE 829,077 900.40 74.65 13:55
01-02-2011 NSE 134,736 900.40 12.13 13:55
01-02-2011 NSE 1,557,001 900.50 140.21 15:05
01-02-2011 NSE 817,460 900.60 73.62 11:45
01-02-2011 NSE 305,332 900.65 27.5 14:19
01-02-2011 NSE 894,797 900.65 80.59 15:18
01-02-2011 NSE 1,361,827 900.70 122.66 14:33
01-02-2011 NSE 678,092 900.90 61.09 13:56
01-02-2011 NSE 907,870 900.95 81.79 11:45
01-02-2011 NSE 923,138 901.00 83.17 11:45
01-02-2011 NSE 767,760 901.00 69.18 13:55
01-02-2011 NSE 1,230,569 901.00 110.87 13:56
01-02-2011 NSE 830,192 901.00 74.8 13:57
01-02-2011 NSE 129,392 901.00 11.66 14:12
01-02-2011 NSE 1,423,815 901.00 128.29 14:34
01-02-2011 NSE 1,430,902 901.00 128.92 14:36
01-02-2011 NSE 1,581,308 901.00 142.48 15:17
01-02-2011 NSE 259,252 901.00 23.36 15:17
01-02-2011 NSE 180,255 901.05 16.24 14:16
01-02-2011 NSE 431,833 901.05 38.91 14:35
01-02-2011 NSE 959,906 901.10 86.5 11:50
01-02-2011 NSE 1,291,887 901.10 116.41 13:56
01-02-2011 NSE 492,966 901.15 44.42 14:34
01-02-2011 NSE 1,543,136 901.15 139.06 15:02
01-02-2011 NSE 439,861 901.20 39.64 11:50
01-02-2011 NSE 1,262,775 901.20 113.8 14:12
01-02-2011 NSE 1,463,423 901.20 131.88 15:02
01-02-2011 NSE 835,300 901.25 75.28 14:40
01-02-2011 NSE 1,079,038 901.30 97.25 14:12
01-02-2011 NSE 781,901 901.35 70.48 14:38
01-02-2011 NSE 1,281,281 901.35 115.49 14:40
01-02-2011 NSE 1,068,842 901.45 96.35 14:37
01-02-2011 NSE 1,074,024 901.45 96.82 14:39
01-02-2011 NSE 946,842 901.50 85.36 11:45
01-02-2011 NSE 954,023 901.50 86.01 11:48
01-02-2011 NSE 373,792 901.50 33.7 11:50
01-02-2011 NSE 445,023 901.50 40.12 14:12
01-02-2011 NSE 1,369,110 901.50 123.43 14:12
01-02-2011 NSE 869,543 901.50 78.39 14:13
01-02-2011 NSE 1,349,880 901.50 121.69 14:13
01-02-2011 NSE 1,304,244 901.50 117.58 14:13
01-02-2011 NSE 805,623 901.50 72.63 14:35
01-02-2011 NSE 1,348,915 901.50 121.6 14:35
01-02-2011 NSE 661,501 901.60 59.64 15:00
01-02-2011 NSE 1,470,440 901.65 132.58 15:12
01-02-2011 NSE 622,910 901.70 56.17 11:46
01-02-2011 NSE 976,256 901.70 88.03 11:52
01-02-2011 NSE 296,521 901.70 26.74 14:06
01-02-2011 NSE 549,733 901.80 49.57 11:50
01-02-2011 NSE 1,040,656 901.90 93.86 13:54
01-02-2011 NSE 1,220,836 901.90 110.11 15:00
01-02-2011 NSE 1,349,894 901.90 121.75 15:09
01-02-2011 NSE 374,055 902.00 33.74 11:44
01-02-2011 NSE 608,071 902.00 54.85 11:46
01-02-2011 NSE 930,150 902.00 83.9 11:46
01-02-2011 NSE 906,785 902.00 81.79 11:47
01-02-2011 NSE 950,507 902.00 85.74 11:47
01-02-2011 NSE 968,001 902.00 87.31 11:50
01-02-2011 NSE 430,531 902.00 38.83 14:11
01-02-2011 NSE 1,380,987 902.00 124.57 14:16
01-02-2011 NSE 1,335,598 902.00 120.47 14:17
01-02-2011 NSE 803,484 902.00 72.47 14:34
01-02-2011 NSE 455,493 902.00 41.09 14:36
01-02-2011 NSE 1,526,870 902.00 137.72 15:00
01-02-2011 NSE 987,289 902.00 89.05 15:00
01-02-2011 NSE 1,567,137 902.00 141.36 15:07
01-02-2011 NSE 1,235,050 902.00 111.4 15:08
01-02-2011 NSE 774,147 902.10 69.84 11:47
01-02-2011 NSE 727,781 902.10 65.65 11:52
01-02-2011 NSE 1,376,965 902.10 124.22 14:15
01-02-2011 NSE 1,470,260 902.10 132.63 15:07
01-02-2011 NSE 287,117 902.15 25.9 11:48
01-02-2011 NSE 961,836 902.15 86.77 11:48
01-02-2011 NSE 1,381,142 902.20 124.61 14:16
01-02-2011 NSE 1,017,352 902.20 91.79 15:11
01-02-2011 NSE 1,366,662 902.25 123.31 15:02
01-02-2011 NSE 1,381,497 902.30 124.65 14:16
01-02-2011 NSE 1,381,814 902.30 124.68 14:16
01-02-2011 NSE 881,167 902.30 79.51 15:07
01-02-2011 NSE 893,681 902.35 80.64 11:49
01-02-2011 NSE 1,508,617 902.35 136.13 15:07
01-02-2011 NSE 1,505,070 902.45 135.83 14:58
01-02-2011 NSE 1,349,085 902.45 121.75 15:01
01-02-2011 NSE 291,624 902.50 26.32 11:44
01-02-2011 NSE 382,512 902.50 34.52 11:44
01-02-2011 NSE 374,366 902.50 33.79 11:44
01-02-2011 NSE 373,509 902.50 33.71 11:46
01-02-2011 NSE 1,258,852 902.50 113.61 13:54
01-02-2011 NSE 1,283,210 902.50 115.81 14:18
01-02-2011 NSE 1,529,664 902.50 138.05 15:01
01-02-2011 NSE 1,135,140 902.50 102.45 15:08
01-02-2011 NSE 1,575,066 902.50 142.15 15:12
01-02-2011 NSE 834,219 902.55 75.29 11:49
01-02-2011 NSE 453,710 902.60 40.95 14:18
01-02-2011 NSE 1,012,698 902.60 91.41 15:01
01-02-2011 NSE 1,159,035 902.60 104.61 15:01
01-02-2011 NSE 402,942 902.60 36.37 15:07
01-02-2011 NSE 1,515,878 902.70 136.84 15:02
01-02-2011 NSE 1,545,080 902.70 139.47 15:02
01-02-2011 NSE 1,534,640 902.75 138.54 15:08
01-02-2011 NSE 1,166,848 902.80 105.34 15:05
01-02-2011 NSE 806,771 903.00 72.85 11:51
01-02-2011 NSE 373,571 903.00 33.73 11:51
01-02-2011 NSE 1,529,138 903.00 138.08 14:59
01-02-2011 NSE 979,874 903.00 88.48 15:10
01-02-2011 NSE 402,271 903.10 36.33 11:51
01-02-2011 NSE 1,507,983 903.25 136.21 14:55
01-02-2011 NSE 1,525,663 903.25 137.81 14:56
01-02-2011 NSE 819,157 903.30 73.99 11:27
01-02-2011 NSE 1,268,950 903.30 114.62 14:55
01-02-2011 NSE 1,421,313 903.40 128.4 14:58
01-02-2011 NSE 169,777 903.45 15.34 13:40
01-02-2011 NSE 1,371,036 903.50 123.87 14:56
01-02-2011 NSE 389,677 903.55 35.21 13:48
01-02-2011 NSE 142,642 903.55 12.89 13:48
01-02-2011 NSE 1,590,416 903.55 143.7 15:10
01-02-2011 NSE 378,389 903.65 34.19 11:42
01-02-2011 NSE 464,322 903.70 41.96 11:28
01-02-2011 NSE 381,378 903.75 34.47 11:37
01-02-2011 NSE 924,370 903.85 83.55 11:27
01-02-2011 NSE 915,954 903.85 82.79 11:27
01-02-2011 NSE 747,391 903.90 67.56 11:28
01-02-2011 NSE 947,197 903.90 85.62 11:42
01-02-2011 NSE 748,559 903.95 67.67 11:41
01-02-2011 NSE 413,339 904.00 37.37 11:27
01-02-2011 NSE 148,871 904.00 13.46 11:37
01-02-2011 NSE 940,158 904.00 84.99 11:37
01-02-2011 NSE 851,339 904.00 76.96 11:37
01-02-2011 NSE 942,344 904.00 85.19 11:37
01-02-2011 NSE 895,317 904.00 80.94 11:37
01-02-2011 NSE 631,388 904.00 57.08 11:38
01-02-2011 NSE 850,496 904.00 76.88 11:38
01-02-2011 NSE 893,314 904.00 80.76 11:38
01-02-2011 NSE 377,985 904.00 34.17 11:41
01-02-2011 NSE 735,978 904.00 66.53 11:43
01-02-2011 NSE 902,490 904.00 81.59 11:43
01-02-2011 NSE 1,224,938 904.00 110.73 13:48
01-02-2011 NSE 581,511 904.00 52.57 13:53
01-02-2011 NSE 719,956 904.05 65.09 11:35
01-02-2011 NSE 712,129 904.10 64.38 11:25
01-02-2011 NSE 443,556 904.10 40.1 11:25
01-02-2011 NSE 378,119 904.10 34.19 11:41
01-02-2011 NSE 413,267 904.20 37.37 11:27
01-02-2011 NSE 799,960 904.25 72.34 11:26
01-02-2011 NSE 300,858 904.30 27.21 11:26
01-02-2011 NSE 254,479 904.30 23.01 11:39
01-02-2011 NSE 818,389 904.40 74.02 11:40
01-02-2011 NSE 388,609 904.45 35.15 11:35
01-02-2011 NSE 263,675 904.50 23.85 11:30
01-02-2011 NSE 948,923 904.50 85.83 11:43
01-02-2011 NSE 383,451 904.55 34.69 11:25
01-02-2011 NSE 1,071,531 904.55 96.93 14:54
01-02-2011 NSE 799,092 904.60 72.29 11:25
01-02-2011 NSE 1,069,368 904.60 96.74 14:42
01-02-2011 NSE 847,126 904.65 76.64 11:33
01-02-2011 NSE 922,585 904.65 83.46 11:40
01-02-2011 NSE 403,342 904.65 36.49 13:41
01-02-2011 NSE 438,919 904.70 39.71 11:26
01-02-2011 NSE 844,028 904.70 76.36 11:26
01-02-2011 NSE 811,475 904.80 73.42 11:33
01-02-2011 NSE 1,181,211 904.80 106.88 13:50
01-02-2011 NSE 1,227,743 904.80 111.09 13:50
01-02-2011 NSE 1,107,127 904.80 100.17 13:53
01-02-2011 NSE 861,739 904.80 77.97 13:53
01-02-2011 NSE 393,343 904.85 35.59 11:26
01-02-2011 NSE 400,204 904.90 36.21 13:43
01-02-2011 NSE 980,079 904.90 88.69 13:50
01-02-2011 NSE 1,456,897 904.90 131.83 14:41
01-02-2011 NSE 942,158 904.90 85.26 14:42
01-02-2011 NSE 778,151 905.00 70.42 11:30
01-02-2011 NSE 915,805 905.00 82.88 11:31
01-02-2011 NSE 933,142 905.00 84.45 11:31
01-02-2011 NSE 916,123 905.00 82.91 11:31
01-02-2011 NSE 593,874 905.00 53.75 11:33
01-02-2011 NSE 606,302 905.00 54.87 11:36
01-02-2011 NSE 945,645 905.00 85.58 11:38
01-02-2011 NSE 1,207,898 905.00 109.31 13:39
01-02-2011 NSE 1,252,225 905.00 113.33 13:47
01-02-2011 NSE 1,257,192 905.00 113.78 13:53
01-02-2011 NSE 1,418,074 905.00 128.34 14:42
01-02-2011 NSE 326,973 905.10 29.59 11:25
01-02-2011 NSE 643,345 905.10 58.23 11:25
01-02-2011 NSE 400,975 905.10 36.29 13:42
01-02-2011 NSE 1,360,611 905.10 123.15 14:52
01-02-2011 NSE 1,221,405 905.15 110.56 13:39
01-02-2011 NSE 868,825 905.20 78.65 11:25
01-02-2011 NSE 914,813 905.20 82.81 11:25
01-02-2011 NSE 533,021 905.20 48.25 11:31
01-02-2011 NSE 971,697 905.20 87.96 13:43
01-02-2011 NSE 911,434 905.25 82.51 11:25
01-02-2011 NSE 157,946 905.25 14.3 11:25
01-02-2011 NSE 908,474 905.25 82.24 13:44
01-02-2011 NSE 1,425,360 905.25 129.03 14:51
01-02-2011 NSE 1,105,156 905.30 100.05 13:44
01-02-2011 NSE 1,005,100 905.30 90.99 13:45
01-02-2011 NSE 346,653 905.30 31.38 13:45
01-02-2011 NSE 1,131,770 905.30 102.46 13:51
01-02-2011 NSE 843,801 905.30 76.39 14:53
01-02-2011 NSE 1,232,945 905.40 111.63 13:45
01-02-2011 NSE 1,062,342 905.40 96.18 13:52
01-02-2011 NSE 708,391 905.50 64.14 11:32
01-02-2011 NSE 1,503,538 905.50 136.15 14:52
01-02-2011 NSE 1,221,787 905.60 110.65 13:45
01-02-2011 NSE 786,709 905.65 71.25 11:32
01-02-2011 NSE 646,349 905.65 58.54 11:33
01-02-2011 NSE 110,049 905.65 9.97 14:43
01-02-2011 NSE 918,253 905.70 83.17 11:32
01-02-2011 NSE 129,858 905.70 11.76 11:32
01-02-2011 NSE 226,368 905.75 20.5 13:42
01-02-2011 NSE 170,874 905.80 15.48 13:37
01-02-2011 NSE 169,344 905.80 15.34 13:38
01-02-2011 NSE 386,471 905.80 35.01 13:38
01-02-2011 NSE 395,433 905.80 35.82 13:39
01-02-2011 NSE 348,428 905.80 31.56 13:41
01-02-2011 NSE 1,081,993 905.80 98.01 13:42
01-02-2011 NSE 995,864 905.80 90.21 13:44
01-02-2011 NSE 397,653 905.85 36.02 11:33
01-02-2011 NSE 685,866 906.00 62.14 11:32
01-02-2011 NSE 528,474 906.00 47.88 13:36
01-02-2011 NSE 1,078,270 906.00 97.69 13:37
01-02-2011 NSE 528,559 906.00 47.89 13:38
01-02-2011 NSE 1,246,659 906.00 112.95 14:51
01-02-2011 NSE 1,184,389 906.05 107.31 13:38
01-02-2011 NSE 1,122,944 906.25 101.77 13:36
01-02-2011 NSE 947,121 906.25 85.83 13:47
01-02-2011 NSE 220,576 906.35 19.99 14:51
01-02-2011 NSE 1,230,634 906.40 111.54 13:36
01-02-2011 NSE 398,183 906.50 36.1 13:32
01-02-2011 NSE 1,050,579 906.65 95.25 14:47
01-02-2011 NSE 669,111 906.80 60.67 13:36
01-02-2011 NSE 1,387,055 906.95 125.8 14:45
01-02-2011 NSE 1,270,077 907.00 115.2 14:48
01-02-2011 NSE 1,202,802 907.55 109.16 13:34
01-02-2011 NSE 1,515,446 907.80 137.57 14:50
01-02-2011 NSE 1,225,191 907.85 111.23 13:33
01-02-2011 NSE 1,159,162 907.85 105.23 13:33
01-02-2011 NSE 1,471,169 907.90 133.57 14:47
01-02-2011 NSE 1,057,474 908.00 96.02 14:46
01-02-2011 NSE 1,240,629 908.35 112.69 14:44
01-02-2011 NSE 1,486,966 908.70 135.12 14:44
01-02-2011 NSE 302,216 910.00 27.5 09:48
01-02-2011 NSE 71,597 910.10 6.52 09:48
01-02-2011 NSE 65,885 911.65 6.01 09:19
01-02-2011 NSE 56,589 912.00 5.16 09:18
01-02-2011 NSE 146,913 912.00 13.4 09:30
01-02-2011 NSE 273,807 912.00 24.97 09:47
01-02-2011 NSE 170,460 912.10 15.55 09:30
01-02-2011 NSE 277,004 912.20 25.27 09:47
01-02-2011 NSE 61,898 912.30 5.65 09:18
01-02-2011 NSE 71,318 912.50 6.51 09:30
01-02-2011 NSE 123,988 913.05 11.32 09:33
01-02-2011 NSE 308,107 913.10 28.13 09:46
01-02-2011 NSE 293,284 913.15 26.78 09:46
01-02-2011 NSE 155,556 913.20 14.21 09:30
01-02-2011 NSE 267,620 913.25 24.44 09:46
01-02-2011 NSE 296,839 913.30 27.11 09:47
01-02-2011 NSE 222,366 913.35 20.31 09:47
01-02-2011 NSE 143,171 913.50 13.08 09:28
01-02-2011 NSE 191,180 913.50 17.46 09:33
01-02-2011 NSE 296,467 913.50 27.08 09:46
01-02-2011 NSE 297,643 913.50 27.19 09:47
01-02-2011 NSE 284,662 913.65 26.01 09:44
01-02-2011 NSE 281,116 913.85 25.69 09:44
01-02-2011 NSE 106,050 913.85 9.69 09:46
01-02-2011 NSE 235,108 913.85 21.49 09:46
01-02-2011 NSE 146,000 913.90 13.34 09:30
01-02-2011 NSE 209,073 913.90 19.11 09:40
01-02-2011 NSE 57,130 914.00 5.22 09:18
01-02-2011 NSE 197,219 914.00 18.03 09:32
01-02-2011 NSE 103,441 914.00 9.45 09:33
01-02-2011 NSE 119,747 914.00 10.94 09:33
01-02-2011 NSE 127,753 914.00 11.68 09:34
01-02-2011 NSE 130,628 914.00 11.94 09:34
01-02-2011 NSE 220,814 914.00 20.18 09:37
01-02-2011 NSE 231,217 914.00 21.13 09:39
01-02-2011 NSE 222,928 914.00 20.38 09:39
01-02-2011 NSE 164,797 914.00 15.06 09:40
01-02-2011 NSE 269,031 914.00 24.59 09:42
01-02-2011 NSE 154,597 914.05 14.13 09:32
01-02-2011 NSE 191,069 914.05 17.46 09:33
01-02-2011 NSE 146,662 914.10 13.41 09:39
01-02-2011 NSE 243,612 914.10 22.27 09:43
01-02-2011 NSE 231,999 914.15 21.21 09:42
01-02-2011 NSE 233,295 914.20 21.33 09:42
01-02-2011 NSE 174,069 914.25 15.91 09:30
01-02-2011 NSE 62,950 914.35 5.76 09:29
01-02-2011 NSE 208,985 914.35 19.11 09:35
01-02-2011 NSE 85,254 914.40 7.8 09:37
01-02-2011 NSE 271,066 914.40 24.79 09:44
01-02-2011 NSE 214,914 914.45 19.65 09:36
01-02-2011 NSE 135,649 914.45 12.4 09:37
01-02-2011 NSE 203,611 914.50 18.62 09:33
01-02-2011 NSE 220,929 914.50 20.2 09:36
01-02-2011 NSE 218,988 914.50 20.03 09:36
01-02-2011 NSE 210,617 914.50 19.26 09:36
01-02-2011 NSE 166,195 914.55 15.2 09:35
01-02-2011 NSE 146,755 914.55 13.42 09:38
01-02-2011 NSE 192,526 914.55 17.61 09:41
01-02-2011 NSE 212,661 914.65 19.45 09:35
01-02-2011 NSE 221,427 914.65 20.25 09:37
01-02-2011 NSE 145,350 914.65 13.29 09:39
01-02-2011 NSE 151,902 914.70 13.89 09:28
01-02-2011 NSE 211,512 914.70 19.35 09:35
01-02-2011 NSE 154,376 914.80 14.12 09:28
01-02-2011 NSE 201,423 914.80 18.43 09:36
01-02-2011 NSE 64,828 914.90 5.93 09:35
01-02-2011 NSE 208,720 914.90 19.1 09:36
01-02-2011 NSE 98,532 914.95 9.02 09:35
01-02-2011 NSE 121,052 915.00 11.08 09:27
01-02-2011 NSE 151,969 915.00 13.91 09:27
01-02-2011 NSE 218,777 915.00 20.02 09:36
01-02-2011 NSE 172,589 915.00 15.79 09:38
01-02-2011 NSE 168,550 915.00 15.42 09:38
01-02-2011 NSE 71,479 915.00 6.54 09:38
01-02-2011 NSE 69,435 915.00 6.35 09:41
01-02-2011 NSE 187,062 915.00 17.12 09:41
01-02-2011 NSE 262,619 915.00 24.03 09:41
01-02-2011 NSE 132,308 915.05 12.11 09:29
01-02-2011 NSE 213,121 915.10 19.5 09:40
01-02-2011 NSE 237,602 915.10 21.74 09:41
01-02-2011 NSE 200,855 915.15 18.38 09:40
01-02-2011 NSE 270,970 915.40 24.8 09:41
01-02-2011 NSE 153,189 915.80 14.03 09:27
01-02-2011 NSE 157,096 915.80 14.39 09:28
01-02-2011 NSE 83,043 916.00 7.61 09:27
01-02-2011 NSE 70,674 916.10 6.47 09:20
01-02-2011 NSE 88,987 916.10 8.15 09:24
01-02-2011 NSE 75,670 916.15 6.93 09:24
01-02-2011 NSE 65,608 916.65 6.01 09:21
01-02-2011 NSE 74,990 916.70 6.87 09:20
01-02-2011 NSE 104,096 916.80 9.54 09:23
01-02-2011 NSE 96,919 916.80 8.89 09:23
01-02-2011 NSE 67,345 917.00 6.18 09:20
01-02-2011 NSE 132,178 917.00 12.12 09:26
01-02-2011 NSE 72,590 917.05 6.66 09:23
01-02-2011 NSE 79,623 917.30 7.3 09:21
01-02-2011 NSE 67,030 917.40 6.15 09:20
01-02-2011 NSE 126,844 917.50 11.64 09:26
01-02-2011 NSE 136,950 918.00 12.57 09:26
01-02-2011 NSE 98,315 918.30 9.03 09:23
01-02-2011 NSE 126,443 918.30 11.61 09:25
01-02-2011 NSE 99,016 918.30 9.09 09:26
01-02-2011 NSE 86,372 918.55 7.93 09:25
01-02-2011 NSE 88,197 918.60 8.1 09:22
01-02-2011 NSE 132,476 918.75 12.17 09:26
01-02-2011 NSE 133,777 918.80 12.29 09:26
01-02-2011 NSE 85,404 918.95 7.85 09:23
01-02-2011 NSE 107,838 919.00 9.91 09:25
01-02-2011 NSE 115,934 919.05 10.65 09:26
01-02-2011 NSE 87,901 919.10 8.08 09:22
01-02-2011 NSE 130,136 919.25 11.96 09:25
01-02-2011 NSE 130,026 919.30 11.95 09:25
31-01-2011 BSE 80,719 865.00 6.98 09:54
31-01-2011 BSE 71,712 865.65 6.21 09:54
31-01-2011 BSE 85,790 866.20 7.43 09:54
31-01-2011 BSE 62,496 866.35 5.41 09:34
31-01-2011 BSE 63,294 866.35 5.48 09:34
31-01-2011 BSE 65,397 866.60 5.67 09:35
31-01-2011 BSE 60,968 866.75 5.28 09:34
31-01-2011 BSE 61,026 867.40 5.29 09:35
31-01-2011 BSE 75,077 867.45 6.51 09:56
31-01-2011 BSE 84,334 867.50 7.32 09:56
31-01-2011 BSE 140,658 867.50 12.2 10:33
31-01-2011 BSE 59,721 867.55 5.18 09:33
31-01-2011 BSE 133,258 867.60 11.56 10:33
31-01-2011 BSE 95,335 867.60 8.27 10:33
31-01-2011 BSE 150,030 867.60 13.02 10:33
31-01-2011 BSE 64,988 867.80 5.64 09:36
31-01-2011 BSE 105,157 867.90 9.13 09:56
31-01-2011 BSE 85,818 867.90 7.45 09:56
31-01-2011 BSE 77,840 867.95 6.76 09:54
31-01-2011 BSE 66,020 868.00 5.73 09:36
31-01-2011 BSE 106,403 868.00 9.24 09:57
31-01-2011 BSE 113,752 868.00 9.87 10:23
31-01-2011 BSE 130,627 868.00 11.34 10:28
31-01-2011 BSE 119,582 868.00 10.38 10:32
31-01-2011 BSE 140,668 868.00 12.21 10:33
31-01-2011 BSE 117,629 868.00 10.21 10:34
31-01-2011 BSE 142,134 868.00 12.34 10:34
31-01-2011 BSE 134,638 868.05 11.69 10:23
31-01-2011 BSE 60,645 868.20 5.27 09:37
31-01-2011 BSE 66,559 868.20 5.78 09:37
31-01-2011 BSE 71,009 868.20 6.17 09:46
31-01-2011 BSE 124,931 868.20 10.85 10:30
31-01-2011 BSE 57,616 868.25 5 09:33
31-01-2011 BSE 83,063 868.30 7.21 10:30
31-01-2011 BSE 92,123 868.40 8 09:55
31-01-2011 BSE 106,359 868.40 9.24 10:30
31-01-2011 BSE 122,411 868.40 10.63 10:30
31-01-2011 BSE 138,140 868.40 12 10:32
31-01-2011 BSE 150,486 868.40 13.07 10:33
31-01-2011 BSE 83,857 868.40 7.28 10:33
31-01-2011 BSE 100,140 868.45 8.7 09:55
31-01-2011 BSE 78,181 868.45 6.79 09:55
31-01-2011 BSE 67,494 868.45 5.86 09:57
31-01-2011 BSE 91,704 868.45 7.96 09:57
31-01-2011 BSE 88,602 868.45 7.69 10:29
31-01-2011 BSE 63,237 868.45 5.49 10:29
31-01-2011 BSE 68,255 868.50 5.93 09:37
31-01-2011 BSE 63,220 868.50 5.49 09:37
31-01-2011 BSE 64,179 868.50 5.57 09:38
31-01-2011 BSE 82,740 868.50 7.19 09:46
31-01-2011 BSE 86,015 868.50 7.47 09:46
31-01-2011 BSE 82,144 868.50 7.13 09:55
31-01-2011 BSE 97,503 868.50 8.47 09:57
31-01-2011 BSE 86,568 868.50 7.52 09:57
31-01-2011 BSE 92,758 868.50 8.06 10:25
31-01-2011 BSE 148,305 868.50 12.88 10:32
31-01-2011 BSE 58,603 868.60 5.09 09:33
31-01-2011 BSE 90,334 868.60 7.85 09:57
31-01-2011 BSE 69,670 868.75 6.05 09:47
31-01-2011 BSE 141,745 868.75 12.31 10:32
31-01-2011 BSE 97,774 868.90 8.5 10:24
31-01-2011 BSE 112,232 868.90 9.75 10:24
31-01-2011 BSE 105,702 868.90 9.18 10:29
31-01-2011 BSE 139,750 868.90 12.14 10:31
31-01-2011 BSE 112,272 868.95 9.76 10:24
31-01-2011 BSE 59,377 869.00 5.16 09:33
31-01-2011 BSE 64,575 869.00 5.61 09:38
31-01-2011 BSE 62,902 869.00 5.47 09:38
31-01-2011 BSE 69,659 869.00 6.05 09:57
31-01-2011 BSE 110,690 869.00 9.62 10:01
31-01-2011 BSE 69,703 869.00 6.06 10:01
31-01-2011 BSE 110,149 869.00 9.57 10:23
31-01-2011 BSE 137,154 869.00 11.92 10:25
31-01-2011 BSE 142,704 869.00 12.4 10:25
31-01-2011 BSE 130,426 869.00 11.33 10:25
31-01-2011 BSE 118,013 869.00 10.26 10:28
31-01-2011 BSE 115,376 869.00 10.03 10:29
31-01-2011 BSE 122,739 869.00 10.67 10:29
31-01-2011 BSE 73,120 869.00 6.35 10:31
31-01-2011 BSE 83,282 869.00 7.24 10:31
31-01-2011 BSE 81,680 869.00 7.1 10:31
31-01-2011 BSE 129,763 869.00 11.28 10:31
31-01-2011 BSE 120,690 869.00 10.49 10:31
31-01-2011 BSE 110,122 869.15 9.57 10:24
31-01-2011 BSE 87,048 869.20 7.57 09:47
31-01-2011 BSE 80,911 869.20 7.03 09:47
31-01-2011 BSE 67,654 869.25 5.88 09:37
31-01-2011 BSE 67,033 869.25 5.83 09:37
31-01-2011 BSE 150,718 869.25 13.1 10:35
31-01-2011 BSE 125,805 869.30 10.94 10:34
31-01-2011 BSE 149,955 869.30 13.04 10:34
31-01-2011 BSE 76,777 869.35 6.67 09:47
31-01-2011 BSE 60,607 869.40 5.27 09:37
31-01-2011 BSE 63,036 869.40 5.48 09:37
31-01-2011 BSE 99,334 869.40 8.64 10:34
31-01-2011 BSE 104,611 869.45 9.1 10:01
31-01-2011 BSE 99,883 869.50 8.68 09:57
31-01-2011 BSE 131,405 869.50 11.43 10:22
31-01-2011 BSE 136,125 869.50 11.84 10:27
31-01-2011 BSE 95,529 869.50 8.31 10:30
31-01-2011 BSE 113,549 869.55 9.87 10:27
31-01-2011 BSE 141,290 869.90 12.29 10:26
31-01-2011 BSE 98,487 869.90 8.57 10:26
31-01-2011 BSE 91,589 869.90 7.97 10:27
31-01-2011 BSE 92,190 869.90 8.02 10:27
31-01-2011 BSE 141,421 869.90 12.3 10:35
31-01-2011 BSE 60,789 869.95 5.29 09:39
31-01-2011 BSE 61,170 870.00 5.32 09:39
31-01-2011 BSE 85,430 870.00 7.43 09:47
31-01-2011 BSE 58,400 870.00 5.08 09:47
31-01-2011 BSE 62,709 870.00 5.46 09:57
31-01-2011 BSE 109,370 870.00 9.52 10:01
31-01-2011 BSE 107,920 870.00 9.39 10:01
31-01-2011 BSE 116,524 870.00 10.14 10:22
31-01-2011 BSE 144,865 870.00 12.6 10:27
31-01-2011 BSE 140,864 870.00 12.26 10:28
31-01-2011 BSE 65,810 870.00 5.73 10:35
31-01-2011 BSE 117,682 870.00 10.24 10:35
31-01-2011 BSE 121,099 870.00 10.54 10:36
31-01-2011 BSE 147,113 870.00 12.8 10:36
31-01-2011 BSE 94,947 870.00 8.26 10:36
31-01-2011 BSE 67,062 870.05 5.83 09:39
31-01-2011 BSE 85,508 870.10 7.44 09:45
31-01-2011 BSE 73,601 870.20 6.4 09:47
31-01-2011 BSE 60,574 870.20 5.27 09:47
31-01-2011 BSE 70,812 870.25 6.16 09:45
31-01-2011 BSE 94,465 870.30 8.22 10:21
31-01-2011 BSE 106,571 870.30 9.27 10:35
31-01-2011 BSE 134,544 870.35 11.71 10:21
31-01-2011 BSE 131,147 870.35 11.41 10:21
31-01-2011 BSE 108,756 870.40 9.47 10:01
31-01-2011 BSE 64,820 870.40 5.64 10:21
31-01-2011 BSE 65,978 870.45 5.74 09:45
31-01-2011 BSE 82,711 870.50 7.2 09:45
31-01-2011 BSE 81,846 870.50 7.12 09:45
31-01-2011 BSE 108,837 870.50 9.47 09:58
31-01-2011 BSE 65,644 870.50 5.71 10:00
31-01-2011 BSE 121,279 870.50 10.56 10:20
31-01-2011 BSE 110,558 870.50 9.62 10:22
31-01-2011 BSE 99,977 870.50 8.7 10:28
31-01-2011 BSE 94,721 870.60 8.25 10:20
31-01-2011 BSE 88,590 870.60 7.71 10:20
31-01-2011 BSE 135,940 870.60 11.83 10:20
31-01-2011 BSE 88,540 870.65 7.71 09:48
31-01-2011 BSE 111,949 870.70 9.75 10:28
31-01-2011 BSE 133,948 870.80 11.66 10:22
31-01-2011 BSE 151,067 870.80 13.15 10:35
31-01-2011 BSE 117,467 870.80 10.23 10:35
31-01-2011 BSE 108,989 870.90 9.49 09:57
31-01-2011 BSE 103,351 870.90 9 09:58
31-01-2011 BSE 134,645 870.90 11.73 10:35
31-01-2011 BSE 67,091 870.95 5.84 09:45
31-01-2011 BSE 85,257 870.95 7.43 09:45
31-01-2011 BSE 83,838 871.00 7.3 10:00
31-01-2011 BSE 106,866 871.00 9.31 10:00
31-01-2011 BSE 93,832 871.00 8.17 10:04
31-01-2011 BSE 94,884 871.00 8.26 10:04
31-01-2011 BSE 154,790 871.00 13.48 10:36
31-01-2011 BSE 109,053 871.15 9.5 10:00
31-01-2011 BSE 65,386 871.15 5.7 10:00
31-01-2011 BSE 112,974 871.15 9.84 10:00
31-01-2011 BSE 122,051 871.20 10.63 10:21
31-01-2011 BSE 122,008 871.25 10.63 10:12
31-01-2011 BSE 123,427 871.25 10.75 10:20
31-01-2011 BSE 78,258 871.25 6.82 10:20
31-01-2011 BSE 68,849 871.40 6 09:40
31-01-2011 BSE 101,021 871.45 8.8 10:36
31-01-2011 BSE 133,464 871.45 11.63 10:38
31-01-2011 BSE 133,074 871.55 11.6 10:37
31-01-2011 BSE 63,977 871.60 5.58 09:59
31-01-2011 BSE 109,317 871.60 9.53 09:59
31-01-2011 BSE 105,193 871.60 9.17 10:00
31-01-2011 BSE 137,913 871.60 12.02 10:38
31-01-2011 BSE 151,744 871.60 13.23 10:38
31-01-2011 BSE 78,443 871.70 6.84 10:12
31-01-2011 BSE 88,171 871.80 7.69 09:58
31-01-2011 BSE 101,018 871.90 8.81 10:04
31-01-2011 BSE 117,430 871.90 10.24 10:04
31-01-2011 BSE 124,092 871.90 10.82 10:12
31-01-2011 BSE 87,588 871.90 7.64 10:12
31-01-2011 BSE 150,470 871.90 13.12 10:38
31-01-2011 BSE 83,516 871.95 7.28 10:05
31-01-2011 BSE 63,104 872.00 5.5 09:42
31-01-2011 BSE 59,377 872.00 5.18 09:42
31-01-2011 BSE 62,867 872.00 5.48 09:44
31-01-2011 BSE 75,582 872.00 6.59 09:48
31-01-2011 BSE 101,082 872.00 8.81 09:59
31-01-2011 BSE 83,011 872.00 7.24 09:59
31-01-2011 BSE 101,830 872.00 8.88 09:59
31-01-2011 BSE 114,851 872.00 10.02 10:01
31-01-2011 BSE 106,441 872.00 9.28 10:02
31-01-2011 BSE 112,234 872.00 9.79 10:02
31-01-2011 BSE 118,338 872.00 10.32 10:04
31-01-2011 BSE 96,046 872.00 8.38 10:07
31-01-2011 BSE 123,882 872.00 10.8 10:12
31-01-2011 BSE 96,677 872.00 8.43 10:13
31-01-2011 BSE 84,734 872.00 7.39 10:13
31-01-2011 BSE 96,677 872.00 8.43 10:13
31-01-2011 BSE 106,667 872.00 9.3 10:37
31-01-2011 BSE 151,234 872.00 13.19 10:37
31-01-2011 BSE 126,651 872.00 11.04 10:37
31-01-2011 BSE 88,742 872.00 7.74 10:39
31-01-2011 BSE 139,919 872.00 12.2 10:39
31-01-2011 BSE 129,160 872.00 11.26 10:39
31-01-2011 BSE 110,879 872.00 9.67 10:39
31-01-2011 BSE 96,465 872.00 8.41 10:40
31-01-2011 BSE 152,934 872.00 13.34 10:40
31-01-2011 BSE 60,903 872.05 5.31 09:42
31-01-2011 BSE 64,864 872.05 5.66 09:44
31-01-2011 BSE 100,461 872.05 8.76 10:07
31-01-2011 BSE 67,095 872.05 5.85 10:40
31-01-2011 BSE 91,066 872.05 7.94 10:41
31-01-2011 BSE 149,864 872.05 13.07 10:41
31-01-2011 BSE 112,594 872.10 9.82 09:59
31-01-2011 BSE 120,980 872.10 10.55 10:11
31-01-2011 BSE 126,763 872.10 11.06 10:41
31-01-2011 BSE 101,818 872.20 8.88 10:40
31-01-2011 BSE 139,159 872.20 12.14 10:40
31-01-2011 BSE 140,296 872.25 12.24 10:40
31-01-2011 BSE 60,000 872.30 5.23 10:38
31-01-2011 BSE 104,343 872.35 9.1 09:59
31-01-2011 BSE 90,081 872.35 7.86 09:59
31-01-2011 BSE 97,017 872.35 8.46 10:38
31-01-2011 BSE 151,584 872.40 13.22 10:38
31-01-2011 BSE 127,499 872.40 11.12 10:38
31-01-2011 BSE 150,178 872.40 13.1 10:41
31-01-2011 BSE 95,279 872.45 8.31 10:05
31-01-2011 BSE 88,939 872.45 7.76 10:08
31-01-2011 BSE 121,248 872.45 10.58 10:08
31-01-2011 BSE 92,702 872.50 8.09 09:50
31-01-2011 BSE 82,693 872.50 7.21 10:04
31-01-2011 BSE 72,721 872.50 6.34 10:11
31-01-2011 BSE 72,992 872.50 6.37 10:11
31-01-2011 BSE 156,573 872.50 13.66 10:39
31-01-2011 BSE 145,315 872.50 12.68 10:39
31-01-2011 BSE 140,221 872.50 12.23 10:39
31-01-2011 BSE 133,292 872.50 11.63 10:41
31-01-2011 BSE 129,220 872.50 11.27 10:47
31-01-2011 BSE 107,325 872.55 9.36 10:07
31-01-2011 BSE 90,684 872.55 7.91 10:08
31-01-2011 BSE 85,949 872.55 7.5 10:08
31-01-2011 BSE 97,030 872.55 8.47 10:08
31-01-2011 BSE 67,355 872.55 5.88 10:08
31-01-2011 BSE 162,382 872.55 14.17 10:48
31-01-2011 BSE 108,686 872.55 9.48 10:48
31-01-2011 BSE 60,197 872.60 5.25 09:42
31-01-2011 BSE 69,973 872.60 6.11 09:42
31-01-2011 BSE 61,836 872.65 5.4 09:43
31-01-2011 BSE 60,757 872.70 5.3 09:42
31-01-2011 BSE 75,564 872.70 6.59 10:02
31-01-2011 BSE 123,777 872.70 10.8 10:37
31-01-2011 BSE 117,439 872.70 10.25 10:37
31-01-2011 BSE 146,160 872.70 12.76 10:39
31-01-2011 BSE 115,686 872.75 10.1 10:02
31-01-2011 BSE 77,138 872.75 6.73 10:48
31-01-2011 BSE 117,140 872.75 10.22 10:48
31-01-2011 BSE 141,453 872.75 12.35 10:48
31-01-2011 BSE 58,957 872.80 5.15 09:50
31-01-2011 BSE 89,289 872.80 7.79 09:50
31-01-2011 BSE 108,498 872.80 9.47 10:48
31-01-2011 BSE 112,132 872.85 9.79 10:02
31-01-2011 BSE 80,198 872.85 7 10:02
31-01-2011 BSE 111,540 872.85 9.74 10:05
31-01-2011 BSE 117,265 872.85 10.24 10:05
31-01-2011 BSE 97,912 872.85 8.55 10:37
31-01-2011 BSE 101,174 872.85 8.83 10:37
31-01-2011 BSE 116,183 872.90 10.14 10:03
31-01-2011 BSE 62,707 872.90 5.47 10:19
31-01-2011 BSE 103,238 872.95 9.01 09:58
31-01-2011 BSE 61,253 873.00 5.35 09:41
31-01-2011 BSE 63,371 873.00 5.53 09:43
31-01-2011 BSE 102,262 873.00 8.93 10:03
31-01-2011 BSE 69,698 873.00 6.08 10:05
31-01-2011 BSE 116,382 873.00 10.16 10:05
31-01-2011 BSE 97,825 873.00 8.54 10:05
31-01-2011 BSE 76,040 873.00 6.64 10:05
31-01-2011 BSE 58,578 873.00 5.11 10:05
31-01-2011 BSE 99,204 873.00 8.66 10:06
31-01-2011 BSE 115,836 873.00 10.11 10:07
31-01-2011 BSE 112,156 873.00 9.79 10:07
31-01-2011 BSE 91,087 873.00 7.95 10:08
31-01-2011 BSE 121,751 873.00 10.63 10:08
31-01-2011 BSE 98,482 873.00 8.6 10:08
31-01-2011 BSE 71,885 873.00 6.28 10:09
31-01-2011 BSE 67,500 873.00 5.89 10:09
31-01-2011 BSE 98,935 873.00 8.64 10:09
31-01-2011 BSE 122,665 873.00 10.71 10:09
31-01-2011 BSE 68,723 873.00 6 10:09
31-01-2011 BSE 61,731 873.00 5.39 10:09
31-01-2011 BSE 134,344 873.00 11.73 10:18
31-01-2011 BSE 114,777 873.00 10.02 10:47
31-01-2011 BSE 144,380 873.00 12.6 10:48
31-01-2011 BSE 62,834 873.05 5.49 09:44
31-01-2011 BSE 71,494 873.05 6.24 10:14
31-01-2011 BSE 126,870 873.10 11.08 10:14
31-01-2011 BSE 87,497 873.25 7.64 09:53
31-01-2011 BSE 77,449 873.25 6.76 10:07
31-01-2011 BSE 121,187 873.25 10.58 10:07
31-01-2011 BSE 160,340 873.25 14 10:41
31-01-2011 BSE 64,564 873.30 5.64 10:04
31-01-2011 BSE 112,607 873.30 9.83 10:04
31-01-2011 BSE 97,252 873.35 8.49 10:03
31-01-2011 BSE 116,974 873.35 10.22 10:04
31-01-2011 BSE 117,722 873.35 10.28 10:09
31-01-2011 BSE 84,298 873.35 7.36 10:09
31-01-2011 BSE 120,737 873.35 10.54 10:09
31-01-2011 BSE 84,361 873.35 7.37 10:11
31-01-2011 BSE 160,076 873.35 13.98 10:45
31-01-2011 BSE 103,555 873.35 9.04 10:45
31-01-2011 BSE 130,528 873.35 11.4 10:45
31-01-2011 BSE 163,411 873.35 14.27 10:45
31-01-2011 BSE 119,430 873.35 10.43 10:47
31-01-2011 BSE 158,953 873.35 13.88 10:47
31-01-2011 BSE 61,786 873.40 5.4 09:50
31-01-2011 BSE 89,185 873.40 7.79 09:50
31-01-2011 BSE 151,856 873.40 13.26 10:42
31-01-2011 BSE 107,305 873.40 9.37 10:44
31-01-2011 BSE 148,194 873.40 12.94 10:45
31-01-2011 BSE 115,850 873.45 10.12 10:03
31-01-2011 BSE 111,269 873.45 9.72 10:41
31-01-2011 BSE 148,476 873.45 12.97 10:41
31-01-2011 BSE 75,543 873.50 6.6 09:40
31-01-2011 BSE 76,611 873.50 6.69 09:49
31-01-2011 BSE 58,646 873.50 5.12 09:50
31-01-2011 BSE 83,182 873.50 7.27 09:50
31-01-2011 BSE 118,614 873.50 10.36 10:06
31-01-2011 BSE 108,126 873.50 9.44 10:07
31-01-2011 BSE 108,126 873.50 9.44 10:07
31-01-2011 BSE 118,101 873.50 10.32 10:44
31-01-2011 BSE 66,144 873.50 5.78 10:47
31-01-2011 BSE 133,859 873.50 11.69 10:47
31-01-2011 BSE 156,812 873.50 13.7 10:49
31-01-2011 BSE 165,418 873.50 14.45 10:49
31-01-2011 BSE 91,436 873.55 7.99 10:47
31-01-2011 BSE 163,578 873.55 14.29 10:47
31-01-2011 BSE 73,010 873.55 6.38 10:47
31-01-2011 BSE 91,699 873.55 8.01 10:49
31-01-2011 BSE 164,067 873.55 14.33 10:49
31-01-2011 BSE 86,724 873.55 7.58 10:49
31-01-2011 BSE 67,132 873.60 5.86 09:48
31-01-2011 BSE 68,898 873.60 6.02 09:48
31-01-2011 BSE 98,676 873.60 8.62 10:03
31-01-2011 BSE 134,472 873.60 11.75 10:42
31-01-2011 BSE 123,120 873.60 10.76 10:42
31-01-2011 BSE 104,275 873.60 9.11 10:46
31-01-2011 BSE 85,002 873.65 7.43 10:14
31-01-2011 BSE 152,424 873.65 13.32 10:44
31-01-2011 BSE 83,884 873.70 7.33 09:49
31-01-2011 BSE 79,796 873.70 6.97 10:14
31-01-2011 BSE 100,805 873.80 8.81 10:06
31-01-2011 BSE 117,891 873.80 10.3 10:06
31-01-2011 BSE 70,195 873.80 6.13 10:06
31-01-2011 BSE 100,702 873.80 8.8 10:06
31-01-2011 BSE 75,865 873.80 6.63 10:10
31-01-2011 BSE 95,506 873.80 8.35 10:10
31-01-2011 BSE 104,175 873.80 9.1 10:46
31-01-2011 BSE 74,743 873.85 6.53 09:51
31-01-2011 BSE 161,880 873.85 14.15 10:49
31-01-2011 BSE 154,617 873.85 13.51 10:49
31-01-2011 BSE 141,826 873.85 12.39 10:49
31-01-2011 BSE 167,385 873.85 14.63 10:49
31-01-2011 BSE 157,337 873.85 13.75 10:49
31-01-2011 BSE 120,060 873.90 10.49 10:06
31-01-2011 BSE 101,618 873.90 8.88 10:06
31-01-2011 BSE 134,303 873.90 11.74 10:49
31-01-2011 BSE 111,312 873.90 9.73 10:49
31-01-2011 BSE 75,953 874.00 6.64 09:40
31-01-2011 BSE 62,108 874.00 5.43 09:43
31-01-2011 BSE 69,574 874.00 6.08 09:43
31-01-2011 BSE 74,779 874.00 6.54 09:52
31-01-2011 BSE 81,942 874.00 7.16 09:53
31-01-2011 BSE 86,687 874.00 7.58 09:53
31-01-2011 BSE 116,246 874.00 10.16 10:14
31-01-2011 BSE 58,162 874.00 5.08 10:17
31-01-2011 BSE 93,076 874.00 8.13 10:18
31-01-2011 BSE 95,035 874.00 8.31 10:18
31-01-2011 BSE 93,121 874.00 8.14 10:18
31-01-2011 BSE 103,749 874.00 9.07 10:43
31-01-2011 BSE 142,071 874.00 12.42 10:45
31-01-2011 BSE 165,619 874.00 14.48 10:49
31-01-2011 BSE 61,115 874.10 5.34 09:49
31-01-2011 BSE 75,495 874.10 6.6 09:53
31-01-2011 BSE 96,281 874.10 8.42 09:53
31-01-2011 BSE 94,817 874.10 8.29 09:53
31-01-2011 BSE 87,435 874.10 7.64 09:54
31-01-2011 BSE 91,079 874.15 7.96 09:54
31-01-2011 BSE 70,492 874.20 6.16 09:49
31-01-2011 BSE 62,238 874.20 5.44 09:51
31-01-2011 BSE 72,396 874.20 6.33 09:52
31-01-2011 BSE 85,101 874.20 7.44 09:52
31-01-2011 BSE 76,411 874.20 6.68 10:18
31-01-2011 BSE 94,910 874.20 8.3 10:46
31-01-2011 BSE 90,739 874.20 7.93 10:46
31-01-2011 BSE 133,304 874.20 11.65 10:46
31-01-2011 BSE 126,487 874.20 11.06 10:46
31-01-2011