Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CAMS

Stock

Expiry Date

SEARCH FUTURES

CAMS 30Dec2025

LIVE
NSE
Dec 24, 10:22

770.40

9.40 (1.24%)

BSE: 543232  |  NSE: CAMS  |  ISIN: INE596I01020
Open Price 753.80
High Price 772.80
Low Price 753.80
Prev. Close 761.00
Spot Price 760.10
Open Int PCR 0.68
Prev OI PCR 0.72
Bid Price 770.50
Bid Qty 1,500
Average Price 769.25
No. of Contracts Traded 1,072
Turnover (Rs. in lakhs) 6,184.77
Market Lot 750
Open Interest 4,686,000
Open Int. Chg -1,697,250
Open Int. Chg % -26.59
Offer Price 771.00
Offer Qty 1,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 620.00 0.10 - - 8,250 -
- - - - - 640.00 0.30 - - 10,500 -
- - - - - 650.00 - - - - -
613.70 - - 750 - 660.00 0.20 - - 27,000 -6,000
77.15 - - 750 - 670.00 0.25 - - 45,750 -
- - - - - 680.00 0.25 -0.15 4,500 69,000 -16,500
- - - - - 690.00 0.50 0.05 - 51,750 -
60.30 - - 9,000 - 700.00 0.40 -0.20 25,500 236,250 -37,500
49.60 - - 1,500 - 710.00 0.55 -0.20 20,250 37,500 -10,500
51.00 7.35 750 6,000 -3,750 720.00 0.70 -0.20 24,000 116,250 -27,000
41.25 9.70 12,000 34,500 7,500 730.00 0.90 -0.40 25,500 102,750 -12,000
32.25 8.85 24,750 51,750 -15,000 740.00 1.30 -1.00 219,750 259,500 -58,500
23.00 7.70 49,500 243,750 -26,250 750.00 2.40 -2.00 72,000 507,750 -27,750
14.10 5.05 199,500 201,750 -54,750 760.00 4.25 -3.70 153,000 199,500 -39,000
8.15 2.95 373,500 313,500 -2,250 770.00 8.40 -5.65 96,000 171,750 9,000
4.65 1.60 440,250 614,250 -12,000 780.00 14.60 -7.65 34,500 240,750 -24,000
2.70 0.85 210,750 279,750 21,750 790.00 32.75 0.05 - 138,750 -6,750
1.75 0.50 321,000 1,074,750 -68,250 800.00 32.50 -8.40 9,000 280,500 -6,750
1.10 0.25 45,750 93,000 -22,500 810.00 39.95 -9.45 18,000 30,000 1,500
0.75 0.10 12,000 441,000 -10,500 820.00 51.10 -13.30 2,250 162,750 -20,250
0.55 - 750 98,250 -3,000 830.00 320.00 - - 3,750 -
0.50 - 21,000 312,750 -28,500 840.00 69.45 -10.05 750 51,750 -18,750
0.45 0.05 - 117,750 59,250 850.00 88.10 - - 3,750 -
0.45 -0.05 8,250 313,500 -5,250 860.00 109.00 - - 21,750 -
0.15 - - 3,000 - 870.00 105.25 - - 2,250 -
0.20 - 750 103,500 -2,250 880.00 116.70 - - 31,500 -750
0.05 -0.10 7,500 99,000 -21,750 900.00 137.75 - - 9,750 -9,000
0.05 - 1,500 89,250 -9,000 920.00 185.00 - - 14,250 -
- - - - - 3,100.00 3.90 - - 2,250 -
- - - - - 3,200.00 1.20 - 150 2,400 -
613.70 - - 150 - 3,300.00 3.30 - - 7,500 -
- - - - - 3,350.00 8.95 - - 7,500 -
- - - - - 3,400.00 3.90 -2.50 23,250 34,200 -
- - - - - 3,450.00 11.30 - - 1,500 -
- - - - - 3,500.00 6.00 -5.75 32,250 63,150 -
- - - - - 3,550.00 9.15 -6.15 10,350 4,650 -
- - - - - 3,600.00 10.90 -10.75 32,400 26,550 -
- - - - - 3,650.00 15.50 -13.25 25,500 16,800 -
294.90 71.80 3,150 3,600 - 3,700.00 21.05 -21.80 71,700 73,500 -
- - - - - 3,750.00 29.30 -26.85 27,450 14,400 -
212.60 58.40 15,900 14,850 - 3,800.00 40.15 -32.15 126,300 68,400 -
179.50 52.85 79,200 23,700 - 3,850.00 54.00 -39.80 56,550 32,850 -
146.45 45.20 425,400 122,400 - 3,900.00 72.55 -47.95 146,700 105,000 -
119.30 37.85 284,400 51,750 - 3,950.00 93.55 -54.40 44,100 39,450 -
94.35 31.20 664,950 211,650 - 4,000.00 119.75 -59.40 69,000 87,900 -
74.00 25.20 54,900 28,500 - 4,050.00 148.50 -86.00 5,400 6,150 -
56.30 18.80 183,150 106,950 - 4,100.00 182.30 -70.55 10,350 41,400 -
43.80 15.10 15,750 14,850 - 4,150.00 320.00 - - 750 -
33.35 11.55 115,050 110,550 - 4,200.00 256.30 -92.65 3,000 14,700 -
25.15 8.60 28,200 15,750 - 4,250.00 - - - - -
18.40 5.50 63,450 118,800 - 4,300.00 388.50 -49.50 900 5,250 -
- - - - - 4,350.00 - - - - -
10.65 3.05 31,800 39,150 - 4,400.00 513.50 - - 6,450 -
6.50 1.75 16,200 48,750 - 4,500.00 605.00 - - 4,500 -
4.15 1.40 7,500 28,350 - 4,600.00 622.65 - - 4,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CAMS
 5,181,300 3,710,250 139.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAMS 30Dec2025 - 4,000.00 94.35 664,950
CAMS 30Dec2025 - 780.00 4.65 440,250
CAMS 30Dec2025 - 3,900.00 146.45 425,400
CAMS 30Dec2025 - 770.00 8.15 373,500
CAMS 30Dec2025 - 800.00 1.75 321,000
Most Active Puts
Puts Price Volumes
CAMS 30Dec2025 - 740.00 1.30 219,750
CAMS 30Dec2025 - 760.00 4.25 153,000
CAMS 30Dec2025 - 3,900.00 72.55 146,700
CAMS 30Dec2025 - 3,800.00 40.15 126,300
CAMS 30Dec2025 - 770.00 8.40 96,000

Fundamentals

Market Cap
18,823.92
* EPS (TTM)
17.77
* P/E
42.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.41
DELIVERY AVERAGES
3-Day 40.30%
5-Day 36.54%
8-Day 38.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347