Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 30Dec2025

LIVE
NSE
Dec 24, 08:30

3128.40

-11.40 (-0.36%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,135.90
High Price 3,140.50
Low Price 3,110.10
Prev. Close 3,139.80
Spot Price 3,134.20
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 3,126.00
Bid Qty 125
Rollover % 25.52%
Average Price 3,124.41
No. of Contracts Traded 427
Turnover (Rs. in lakhs) 1,667.65
Market Lot 125
Open Interest 2,216,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 3,128.40
Offer Qty 250
Rollover Cost 12.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,500.00 0.50 -1.50 375 1,125 -
524.70 - - 500 - 2,600.00 0.75 0.05 250 13,250 -
- - - - - 2,650.00 - - - - -
363.30 - - 750 - 2,700.00 1.35 -0.20 3,750 33,875 -
391.25 - - 125 - 2,750.00 1.40 - - 11,500 -
332.60 - - 1,250 - 2,800.00 1.40 -0.65 3,375 76,375 -
- - - - - 2,850.00 1.70 -0.60 1,875 44,250 -
189.30 0.75 - 5,125 - 2,900.00 2.15 -0.60 4,125 49,000 -
195.50 -0.10 - 6,250 - 2,950.00 3.00 -0.85 7,750 96,375 -
135.00 -14.15 625 14,250 - 3,000.00 5.60 -1.05 38,625 88,875 -
90.90 -13.30 4,125 23,375 - 3,050.00 11.80 -0.75 35,250 75,750 -
52.00 -12.80 63,000 72,625 - 3,100.00 25.80 0.45 89,625 124,375 -
27.50 -10.20 73,125 168,000 - 3,150.00 50.50 3.30 25,500 68,625 -
13.50 -6.65 75,750 243,000 - 3,200.00 86.35 9.10 6,250 85,250 -
7.10 -4.10 33,000 185,375 - 3,250.00 127.95 10.15 - 38,125 -
4.35 -2.55 87,000 401,125 - 3,300.00 164.45 1.75 - 58,625 -
2.80 -1.70 31,125 183,250 - 3,350.00 213.45 - - 25,125 -
1.95 -1.35 23,125 276,875 - 3,400.00 271.00 - - 11,875 -
1.40 -0.95 21,375 120,750 - 3,450.00 310.75 - - 37,875 -
1.20 -0.60 21,500 172,875 - 3,500.00 360.00 - - 11,250 -
0.90 -0.30 625 26,625 - 3,550.00 426.95 -0.05 - 3,875 -
0.45 -0.65 1,000 49,625 - 3,600.00 430.75 - - 12,125 -
0.50 - - 17,625 - 3,650.00 531.35 38.05 375 4,000 -
0.70 0.05 625 54,625 - 3,700.00 578.85 22.60 2,625 1,375 -
0.70 0.30 500 8,875 - 3,800.00 695.00 - - - -
0.55 - - 250 - 3,900.00 752.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,216,000 0 0.00%
Call
 2,033,125 0 0.00%
Put
 972,875 0 0.00%
Total
 5,222,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 53,375 0 0.00%
Call
 436,500 0 0.00%
Put
 219,750 0 0.00%
Total
 709,625 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 6,252,400 1,335,375 468.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 30Dec2025 - 3,300.00 4.35 87,000
SIEMENS 30Dec2025 - 3,200.00 13.50 75,750
SIEMENS 30Dec2025 - 3,150.00 27.50 73,125
SIEMENS 30Dec2025 - 3,100.00 52.00 63,000
SIEMENS 30Dec2025 - 3,250.00 7.10 33,000
Most Active Puts
Puts Price Volumes
SIEMENS 30Dec2025 - 3,100.00 25.80 89,625
SIEMENS 30Dec2025 - 3,000.00 5.60 38,625
SIEMENS 30Dec2025 - 3,050.00 11.80 35,250
SIEMENS 30Dec2025 - 3,150.00 50.50 25,500
SIEMENS 30Dec2025 - 2,950.00 3.00 7,750

Fundamentals

Market Cap
111,615.29
* EPS (TTM)
56.89
* P/E
55.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.66
DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.20%
8-Day 48.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347