Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 30Dec2025

LIVE
NSE
Dec 03, 15:25

3344.20

-31.60 (-0.94%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,377.80
High Price 3,377.80
Low Price 3,325.30
Prev. Close 3,375.80
Spot Price 3,329.90
Open Int PCR 0.57
Prev OI PCR 0.65
Bid Price 3,344.20
Bid Qty 125
Rollover % 2.99%
Average Price 3,350.96
No. of Contracts Traded 3,912
Turnover (Rs. in lakhs) 16,386.19
Market Lot 125
Open Interest 2,652,000
Open Int. Chg 70,875
Open Int. Chg % 2.75
Offer Price 3,344.90
Offer Qty 250
Rollover Cost 14.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,500.00 0.40 - - 375 -
634.65 - - 375 - 2,600.00 1.15 - - 2,250 -
488.05 - - - - 2,700.00 1.00 0.25 125 8,875 -
- - - - - 2,750.00 1.50 - - 3,500 -
524.00 - - 250 - 2,800.00 1.05 -0.15 12,000 34,625 -7,750
- - - - - 2,850.00 2.35 1.20 750 4,625 -375
430.00 - - 500 - 2,900.00 2.75 - - 7,625 -
269.80 - - 1,125 - 2,950.00 3.40 -0.40 8,875 41,250 -375
349.40 -30.60 500 8,250 125 3,000.00 5.85 0.45 22,750 56,750 -2,750
312.00 - - 5,000 - 3,050.00 8.75 0.90 23,125 16,500 -2,000
265.10 -40.90 375 6,375 - 3,100.00 14.00 2.40 62,500 48,375 -8,375
221.10 30.80 625 8,375 -375 3,150.00 20.20 2.75 58,500 33,500 7,125
175.00 -28.10 14,625 43,875 -1,375 3,200.00 30.10 4.55 112,000 104,625 -7,375
140.20 -24.30 14,500 34,625 -625 3,250.00 43.90 6.85 73,000 57,500 -4,500
106.95 -23.45 232,750 113,500 4,250 3,300.00 63.60 10.80 170,000 81,250 -5,875
81.40 -20.00 322,625 113,750 35,375 3,350.00 85.70 12.20 157,875 35,500 -7,875
60.00 -17.15 435,250 202,750 - 3,400.00 115.85 17.25 52,000 23,375 -3,500
44.40 -12.90 123,750 85,375 13,500 3,450.00 146.80 18.10 24,875 39,500 -6,250
31.40 -10.50 285,125 221,500 -9,125 3,500.00 183.00 21.65 7,750 12,500 750
22.20 -7.95 70,000 26,125 4,875 3,550.00 272.55 - - 4,375 -
16.40 -5.05 69,000 108,875 17,375 3,600.00 245.00 - - 11,000 -
11.15 -4.20 32,875 38,875 1,125 3,650.00 293.80 -39.20 375 3,000 -
7.75 -3.05 33,875 96,125 -4,125 3,700.00 383.00 - - 375 -
4.45 -1.30 13,750 15,250 2,750 3,800.00 429.20 - - 125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,652,000 70,875 2.75%
Call
 1,130,875 63,750 5.97%
Put
 631,375 -49,125 -7.22%
Total
 4,414,250 85,500 1.98%
Change in Volumes
Current Vol Change % Chg
Future
 489,000 -215,750 -30.61%
Call
 1,649,625 -4,085,750 -71.24%
Put
 786,500 -1,006,375 -56.13%
Total
 2,925,125 -5,307,875 -64.47%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 4,530,625 1,335,375 339.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 30Dec2025 - 3,400.00 60.00 435,250
SIEMENS 30Dec2025 - 3,350.00 81.40 322,625
SIEMENS 30Dec2025 - 3,500.00 31.40 285,125
SIEMENS 30Dec2025 - 3,300.00 106.95 232,750
SIEMENS 30Dec2025 - 3,450.00 44.40 123,750
Most Active Puts
Puts Price Volumes
SIEMENS 30Dec2025 - 3,300.00 63.60 170,000
SIEMENS 30Dec2025 - 3,350.00 85.70 157,875
SIEMENS 30Dec2025 - 3,200.00 30.10 112,000
SIEMENS 30Dec2025 - 3,250.00 43.90 73,000
SIEMENS 30Dec2025 - 3,100.00 14.00 62,500

Fundamentals

Market Cap
118,584.57
* EPS (TTM)
56.89
* P/E
58.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.08
DELIVERY AVERAGES
3-Day 53.01%
5-Day 48.08%
8-Day 51.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347