Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 30Dec2025

LIVE
NSE
Dec 03, 15:25

510.20

3.20 (0.63%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 504.55
High Price 510.35
Low Price 503.50
Prev. Close 507.00
Spot Price 506.50
Open Int PCR 0.71
Prev OI PCR 0.74
Bid Price 510.00
Bid Qty 2,500
Rollover % 4.79%
Average Price 506.69
No. of Contracts Traded 2,334
Turnover (Rs. in lakhs) 14,782.68
Market Lot 1250
Open Interest 38,253,750
Open Int. Chg -497,500
Open Int. Chg % -1.28
Offer Price 510.15
Offer Qty 1,250
Rollover Cost 3.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 0.40 - - 1,250 -
- - - - - 450.00 0.50 -0.10 7,500 181,250 -2,500
- - - - - 455.00 0.35 - - 3,750 -
56.25 -0.30 - 3,750 - 460.00 0.75 -0.15 26,250 475,000 -1,250
- - - - - 465.00 1.05 -0.15 1,250 181,250 -1,250
38.40 -1.60 11,250 76,250 2,500 470.00 1.35 -0.15 43,750 175,000 2,500
35.00 - - 7,500 - 475.00 1.55 -0.45 162,500 127,500 97,500
31.20 - - 35,000 - 480.00 2.00 -0.65 133,750 407,500 -12,500
38.35 - - 16,250 - 485.00 2.75 -0.75 101,250 92,500 -6,250
21.50 -0.30 16,250 32,500 1,250 490.00 3.60 -0.90 275,000 481,250 23,750
18.00 -1.35 10,000 18,750 -1,250 495.00 4.90 -1.10 42,500 128,750 2,500
16.50 1.20 1,012,500 550,000 -2,500 500.00 6.30 -1.45 478,750 933,750 -16,250
13.05 0.65 516,250 192,500 85,000 505.00 8.50 -1.45 163,750 273,750 -55,000
10.80 0.85 1,341,250 938,750 121,250 510.00 10.35 -1.95 273,750 742,500 -33,750
8.10 0.30 267,500 587,500 -31,250 515.00 13.30 -2.00 50,000 501,250 -23,750
6.60 0.55 1,421,250 2,415,000 -15,000 520.00 16.30 -2.15 63,750 1,171,250 -22,500
4.95 0.30 183,750 342,500 1,250 525.00 22.00 -0.20 5,000 207,500 -1,250
3.75 0.15 431,250 1,453,750 37,500 530.00 25.90 -0.25 15,000 480,000 -5,000
2.80 0.15 116,250 246,250 28,750 535.00 22.55 -0.05 - 57,500 -
2.10 0.10 407,500 1,578,750 56,250 540.00 34.40 -0.35 87,500 795,000 -2,500
1.60 0.10 137,500 336,250 -72,500 545.00 27.85 - - 223,750 -
1.25 - 405,000 1,298,750 161,250 550.00 41.55 -1.45 21,250 303,750 -1,250
0.85 -0.05 22,500 52,500 -23,750 555.00 36.50 0.50 - 13,750 -
0.70 - 63,750 382,500 -7,500 560.00 50.75 - - 157,500 -
0.50 -0.05 13,750 61,250 -10,000 565.00 45.30 0.60 - 6,250 -
0.45 - 11,250 371,250 -1,250 570.00 55.40 0.10 - 77,500 -
0.65 - - 68,750 - 575.00 - - - - -
0.30 0.05 26,250 451,250 -2,500 580.00 74.85 18.50 2,500 128,750 -1,250
0.85 - - 41,250 - 585.00 - - - - -
0.10 -0.20 2,500 165,000 - 590.00 75.00 - - 17,500 -
0.85 - - 58,750 - 595.00 - - - - -
0.20 -0.05 36,250 746,250 1,250 600.00 91.60 0.25 3,750 420,000 -
0.10 - - 35,000 - 605.00 - - - - -
0.10 - - 83,750 - 610.00 - - - - -
0.05 - - 155,000 - 620.00 113.40 8.35 2,500 396,250 -2,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,253,750 -497,500 -1.28%
Call
 12,802,500 328,750 2.64%
Put
 9,162,500 -62,500 -0.68%
Total
 60,218,750 -231,250 -0.38%
Change in Volumes
Current Vol Change % Chg
Future
 2,917,500 -628,750 -17.73%
Call
 6,453,750 1,738,750 36.88%
Put
 1,961,250 397,500 25.42%
Total
 11,332,500 1,507,500 15.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 62,413,750 4,807,500 1,298.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 30Dec2025 - 520.00 6.60 1,421,250
CONCOR 30Dec2025 - 510.00 10.80 1,341,250
CONCOR 30Dec2025 - 500.00 16.50 1,012,500
CONCOR 30Dec2025 - 505.00 13.05 516,250
CONCOR 30Dec2025 - 530.00 3.75 431,250
Most Active Puts
Puts Price Volumes
CONCOR 30Dec2025 - 500.00 6.30 478,750
CONCOR 30Dec2025 - 490.00 3.60 275,000
CONCOR 30Dec2025 - 510.00 10.35 273,750
CONCOR 30Dec2025 - 505.00 8.50 163,750
CONCOR 30Dec2025 - 475.00 1.55 162,500

Fundamentals

Market Cap
38,575.95
* EPS (TTM)
16.81
* P/E
30.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.26
DELIVERY AVERAGES
3-Day 65.40%
5-Day 63.09%
8-Day 65.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347