Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 30Dec2025

LIVE
NSE
Nov 06, 15:28

521.50

-23.65 (-4.34%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 539.40
High Price 539.40
Low Price 520.05
Prev. Close 545.15
Spot Price 519.35
Open Int PCR 0.79
Prev OI PCR 0.79
Bid Price 521.10
Bid Qty 1,250
Average Price 528.55
No. of Contracts Traded 843
Turnover (Rs. in lakhs) 5,569.60
Market Lot 1250
Open Interest 1,597,500
Open Int. Chg 470,000
Open Int. Chg % 41.69
Offer Price 521.70
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 4.75 2.15 15,000 33,750 10,000
- - - - - 490.00 7.30 3.60 62,500 68,750 42,500
33.05 -26.20 1,250 2,500 1,250 500.00 9.60 4.55 70,000 88,750 58,750
- - - - - 510.00 11.85 4.65 15,000 18,750 3,750
- - - - - 520.00 19.40 9.65 25,000 26,250 17,500
16.50 -23.90 13,750 11,250 11,250 530.00 24.00 10.85 16,250 27,500 12,500
13.50 -22.40 1,250 1,250 1,250 540.00 27.35 8.55 7,500 5,000 2,500
9.05 -22.70 21,250 18,750 18,750 550.00 35.80 12.05 5,000 21,250 3,750
- - - - - 560.00 39.05 13.10 6,250 12,500 3,750
6.50 -7.50 3,750 11,250 7,500 570.00 - - - - -
11.70 - - 1,250 - 580.00 - - - - -
- - - - - 590.00 - - - - -
2.00 -2.70 76,250 70,000 5,000 600.00 79.65 29.65 12,500 15,000 10,000
- - - - - 620.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,597,500 470,000 41.69%
Call
 116,250 45,000 63.16%
Put
 317,500 165,000 108.20%
Total
 2,031,250 680,000 50.32%
Change in Volumes
Current Vol Change % Chg
Future
 1,053,750 857,500 436.94%
Call
 117,500 95,000 422.22%
Put
 235,000 192,500 452.94%
Total
 1,406,250 1,145,000 438.28%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 47,490,000 4,807,500 987.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 30Dec2025 - 600.00 2.00 76,250
CONCOR 30Dec2025 - 550.00 9.05 21,250
CONCOR 30Dec2025 - 530.00 16.50 13,750
CONCOR 30Dec2025 - 570.00 6.50 3,750
CONCOR 30Dec2025 - 500.00 33.05 1,250
Most Active Puts
Puts Price Volumes
CONCOR 30Dec2025 - 500.00 9.60 70,000
CONCOR 30Dec2025 - 490.00 7.30 62,500
CONCOR 30Dec2025 - 520.00 19.40 25,000
CONCOR 30Dec2025 - 530.00 24.00 16,250
CONCOR 30Dec2025 - 480.00 4.75 15,000

Fundamentals

Market Cap
39,554.63
* EPS (TTM)
16.73
* P/E
31.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.20
DELIVERY AVERAGES
3-Day 49.78%
5-Day 47.46%
8-Day 53.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347