Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 30Dec2025

LIVE
NSE
Dec 23, 10:20

512.05

2.45 (0.48%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 508.85
High Price 514.20
Low Price 507.95
Prev. Close 509.60
Spot Price 512.60
Open Int PCR 0.77
Prev OI PCR 0.78
Bid Price 512.00
Bid Qty 2,500
Rollover % 17.57%
Average Price 511.72
No. of Contracts Traded 741
Turnover (Rs. in lakhs) 4,739.81
Market Lot 1250
Open Interest 33,106,250
Open Int. Chg -1,723,750
Open Int. Chg % -4.95
Offer Price 512.35
Offer Qty 1,250
Rollover Cost 3.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 0.10 - - 1,250 -
- - - - - 445.00 1.50 - - 3,750 -
59.15 - - 3,750 - 450.00 0.20 -0.05 22,500 203,750 -17,500
- - - - - 455.00 0.35 - - 130,000 -
56.25 -0.30 - 3,750 - 460.00 0.25 -0.05 22,500 492,500 -20,000
59.65 - - 1,250 - 465.00 0.20 -0.20 1,250 216,250 43,750
41.50 2.35 17,500 22,500 -27,500 470.00 0.30 -0.05 2,500 203,750 10,000
38.15 - - 10,000 - 475.00 0.35 -0.05 11,250 211,250 -23,750
33.50 3.45 10,000 151,250 -12,500 480.00 0.40 -0.15 168,750 497,500 -1,250
31.90 - - 13,750 - 485.00 0.45 -0.20 6,250 141,250 -17,500
23.00 2.25 16,250 50,000 -20,000 490.00 0.60 -0.35 36,250 443,750 45,000
20.05 4.25 12,500 87,500 -6,250 495.00 0.95 -0.40 103,750 458,750 160,000
13.30 1.45 480,000 571,250 -475,000 500.00 1.45 -0.75 331,250 830,000 -542,500
9.60 1.40 112,500 148,750 -125,000 505.00 2.25 -1.35 298,750 312,500 -71,250
6.10 0.55 1,153,750 741,250 -411,250 510.00 3.95 -1.65 320,000 753,750 60,000
3.85 0.35 738,750 521,250 40,000 515.00 6.70 -2.20 121,250 425,000 21,250
2.25 - 556,250 2,401,250 396,250 520.00 10.20 -2.10 103,750 946,250 -116,250
1.50 0.05 175,000 470,000 41,250 525.00 16.70 0.10 - 131,250 -5,000
0.95 -0.05 398,750 1,127,500 -145,000 530.00 18.55 -2.75 21,250 325,000 -100,000
0.65 -0.10 23,750 236,250 1,250 535.00 33.15 - - 47,500 -5,000
0.50 -0.05 107,500 903,750 -65,000 540.00 26.65 -4.45 31,250 513,750 -62,500
0.45 - 18,750 241,250 -8,750 545.00 48.85 - - 202,500 -13,750
0.40 -0.05 57,500 1,013,750 -72,500 550.00 37.70 -2.40 28,750 228,750 -20,000
0.35 -0.10 5,000 337,500 78,750 555.00 40.55 - - 16,250 -
0.30 -0.05 1,250 371,250 46,250 560.00 51.70 - - 120,000 -7,500
0.25 - - 56,250 - 565.00 45.30 0.60 - 6,250 -
0.20 - 13,750 183,750 -18,750 570.00 76.00 - - 60,000 -
0.10 - - 63,750 -2,500 575.00 - - - - -
0.15 - - 423,750 -1,250 580.00 74.85 - - 128,750 -
0.85 - - 41,250 - 585.00 - - - - -
0.10 - - 156,250 -5,000 590.00 75.00 - - 17,500 -
0.85 - - 58,750 - 595.00 - - - - -
0.10 - - 425,000 -6,250 600.00 91.20 - - 325,000 -6,250
0.10 - - 33,750 -1,250 605.00 - - - - -
0.10 - - 47,500 - 610.00 100.15 - - 3,750 -
0.10 - - 121,250 - 620.00 122.70 - - 375,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,106,250 -1,723,750 -4.95%
Call
 11,040,000 -800,000 -6.76%
Put
 8,772,500 -690,000 -7.29%
Total
 52,918,750 -3,213,750 -5.73%
Change in Volumes
Current Vol Change % Chg
Future
 926,250 77,500 9.13%
Call
 3,898,750 947,500 32.11%
Put
 1,631,250 885,000 118.59%
Total
 6,456,250 1,910,000 42.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 64,187,500 4,807,500 1,335.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 30Dec2025 - 510.00 6.10 1,153,750
CONCOR 30Dec2025 - 515.00 3.85 738,750
CONCOR 30Dec2025 - 520.00 2.25 556,250
CONCOR 30Dec2025 - 500.00 13.30 480,000
CONCOR 30Dec2025 - 530.00 0.95 398,750
Most Active Puts
Puts Price Volumes
CONCOR 30Dec2025 - 500.00 1.45 331,250
CONCOR 30Dec2025 - 510.00 3.95 320,000
CONCOR 30Dec2025 - 505.00 2.25 298,750
CONCOR 30Dec2025 - 480.00 0.40 168,750
CONCOR 30Dec2025 - 515.00 6.70 121,250

Fundamentals

Market Cap
39,040.54
* EPS (TTM)
16.81
* P/E
30.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.28
DELIVERY AVERAGES
3-Day 48.25%
5-Day 50.74%
8-Day 49.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347