Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

SEARCH FUTURES

M&M 30Dec2025

LIVE
NSE
Nov 07, 15:15

3728.40

76.50 (2.09%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,641.60
High Price 3,749.30
Low Price 3,598.70
Prev. Close 3,651.90
Spot Price 3,690.20
Open Int PCR 0.75
Prev OI PCR 0.62
Bid Price 3,728.60
Bid Qty 200
Average Price 3,675.66
No. of Contracts Traded 916
Turnover (Rs. in lakhs) 6,733.81
Market Lot 200
Open Interest 684,400
Open Int. Chg 52,400
Open Int. Chg % 8.29
Offer Price 3,729.90
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 4.15 - - 3,800 200
- - - - - 3,000.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,200.00 14.00 -4.00 2,400 3,400 1,000
247.20 - - 2,000 - 3,300.00 - - - - -
- - - - - 3,400.00 29.90 -13.25 8,000 19,200 -400
267.75 22.85 800 7,400 200 3,500.00 49.20 -17.60 76,600 40,800 -600
205.70 - - 400 - 3,550.00 - - - - -
211.00 51.00 13,400 17,400 -200 3,600.00 76.75 -29.55 11,400 12,200 2,000
180.00 37.05 2,600 800 400 3,650.00 94.00 -124.35 800 800 800
146.30 37.30 12,000 9,800 2,800 3,700.00 121.00 -33.50 11,000 10,600 8,200
116.20 44.20 600 1,800 - 3,750.00 - - - - -
98.85 28.85 10,600 10,800 600 3,800.00 212.00 - - 400 -
- - - - - 3,900.00 - - - - -
40.35 12.45 48,200 48,200 10,600 4,000.00 427.85 - - - -
- - - - - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 684,400 52,400 8.29%
Call
 98,600 14,400 17.10%
Put
 91,200 11,200 14.00%
Total
 874,200 78,000 9.80%
Change in Volumes
Current Vol Change % Chg
Future
 183,200 -58,200 -24.11%
Call
 88,200 21,000 31.25%
Put
 110,200 54,400 97.49%
Total
 381,600 17,200 4.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
 28,373,000 10,026,000 282.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 30Dec2025 - 4,000.00 40.35 48,200
M&M 30Dec2025 - 3,600.00 211.00 13,400
M&M 30Dec2025 - 3,700.00 146.30 12,000
M&M 30Dec2025 - 3,800.00 98.85 10,600
M&M 30Dec2025 - 3,650.00 180.00 2,600
Most Active Puts
Puts Price Volumes
M&M 30Dec2025 - 3,500.00 49.20 76,600
M&M 30Dec2025 - 3,600.00 76.75 11,400
M&M 30Dec2025 - 3,700.00 121.00 11,000
M&M 30Dec2025 - 3,400.00 29.90 8,000
M&M 30Dec2025 - 3,200.00 14.00 2,400

Fundamentals

Market Cap
458,887.01
* EPS (TTM)
107.53
* P/E
34.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.10
DELIVERY AVERAGES
3-Day 55.22%
5-Day 59.93%
8-Day 58.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347