Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 30Dec2025

LIVE
NSE
Nov 27, 09:24

613.00

5.25 (0.86%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 608.45
High Price 613.00
Low Price 607.80
Prev. Close 607.75
Spot Price 608.95
Open Int PCR 0.80
Prev OI PCR 0.80
Bid Price 612.80
Bid Qty 1,250
Rollover % 2.66%
Average Price 611.18
No. of Contracts Traded 159
Turnover (Rs. in lakhs) 1,214.72
Market Lot 1250
Open Interest 18,145,000
Open Int. Chg 38,750
Open Int. Chg % 0.21
Offer Price 613.15
Offer Qty 1,250
Rollover Cost 2.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 0.25 - - 21,250 -
94.95 - - - - 510.00 - - - - -
89.55 - - 7,500 - 520.00 0.50 - - 156,250 -
78.30 - - 6,250 - 530.00 0.70 - - 377,500 -
66.60 - - 1,250 - 540.00 1.00 -0.10 1,250 147,500 -
59.30 - - 13,750 - 550.00 1.60 -0.05 - 561,250 -
50.20 - - 23,750 - 560.00 2.45 -0.05 - 150,000 -
41.50 - - 30,000 - 570.00 3.10 -0.65 28,750 136,250 -3,750
33.35 0.05 - 63,750 - 580.00 4.65 -1.00 13,750 255,000 2,500
28.30 2.35 20,000 213,750 6,250 590.00 6.80 -1.45 21,250 322,500 1,250
21.75 2.05 78,750 742,500 -6,250 600.00 10.05 -1.75 36,250 648,750 -3,750
16.00 1.45 88,750 330,000 11,250 610.00 16.35 -0.25 - 186,250 -
11.50 1.05 87,500 693,750 -7,500 620.00 20.35 -2.05 2,500 191,250 -1,250
8.10 0.80 27,500 413,750 -1,250 630.00 27.00 -2.25 2,500 141,250 1,250
5.60 0.50 28,750 336,250 -6,250 640.00 36.85 - - 68,750 -
3.90 0.30 22,500 527,500 -2,500 650.00 45.45 - - 168,750 -
2.65 0.15 25,000 245,000 6,250 660.00 63.00 - - 2,500 -
1.80 0.05 17,500 230,000 -3,750 670.00 78.85 - - 43,750 -
1.25 - - 126,250 - 680.00 81.00 - - 31,250 -
0.65 - - 67,500 - 690.00 79.35 -14.70 3,750 2,500 -
0.70 - - 467,500 - 700.00 93.00 - - 47,500 -
0.20 - - 1,250 - 720.00 118.80 - - 22,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,145,000 38,750 0.21%
Call
 4,541,250 -3,750 -0.08%
Put
 3,682,500 -3,750 -0.10%
Total
 26,368,750 31,250 0.12%
Change in Volumes
Current Vol Change % Chg
Future
 198,750 -3,595,000 -94.76%
Call
 396,250 -9,511,250 -96.00%
Put
 110,000 -3,490,000 -96.94%
Total
 705,000 -16,596,250 -95.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 26,943,750 4,887,500 551.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 30Dec2025 - 610.00 16.00 88,750
JUBLFOOD 30Dec2025 - 620.00 11.50 87,500
JUBLFOOD 30Dec2025 - 600.00 21.75 78,750
JUBLFOOD 30Dec2025 - 640.00 5.60 28,750
JUBLFOOD 30Dec2025 - 630.00 8.10 27,500
Most Active Puts
Puts Price Volumes
JUBLFOOD 30Dec2025 - 600.00 10.05 36,250
JUBLFOOD 30Dec2025 - 570.00 3.10 28,750
JUBLFOOD 30Dec2025 - 590.00 6.80 21,250
JUBLFOOD 30Dec2025 - 580.00 4.65 13,750
JUBLFOOD 30Dec2025 - 690.00 79.35 3,750

Fundamentals

Market Cap
40,181.27
* EPS (TTM)
3.35
* P/E
181.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.45
DELIVERY AVERAGES
3-Day 66.03%
5-Day 63.85%
8-Day 60.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347