Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 30Dec2025

LIVE
NSE
Nov 03, 14:03

607.25

2.55 (0.42%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 604.55
High Price 607.25
Low Price 601.15
Prev. Close 604.70
Spot Price 600.00
Open Int PCR 0.95
Prev OI PCR 0.96
Bid Price 605.70
Bid Qty 1,250
Average Price 603.31
No. of Contracts Traded 50
Turnover (Rs. in lakhs) 377.07
Market Lot 1250
Open Interest 422,500
Open Int. Chg 17,500
Open Int. Chg % 4.32
Offer Price 606.40
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 8.50 - - 18,750 -
- - - - - 580.00 - - - - -
21.00 -34.95 1,250 - - 600.00 18.40 - - 3,750 -
19.00 -1.00 1,250 10,000 - 620.00 - - - - -
- - - - - 640.00 38.00 - - 2,500 -
- - - - - 650.00 50.50 9.35 2,500 3,750 -
11.00 - - 6,250 - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 720.00 110.00 - - 1,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 422,500 17,500 4.32%
Call
 16,250 0 0.00%
Put
 30,000 0 0.00%
Total
 468,750 17,500 3.88%
Change in Volumes
Current Vol Change % Chg
Future
 62,500 -66,250 -51.46%
Call
 2,500 2,500 0.00%
Put
 2,500 1,250 100.00%
Total
 67,500 -62,500 -48.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 29,668,750 4,887,500 607.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 30Dec2025 - 600.00 21.00 1,250
JUBLFOOD 30Dec2025 - 620.00 19.00 1,250
JUBLFOOD 30Dec2025 - 520.00 0.00 0
JUBLFOOD 30Dec2025 - 540.00 0.00 0
JUBLFOOD 30Dec2025 - 560.00 0.00 0
Most Active Puts
Puts Price Volumes
JUBLFOOD 30Dec2025 - 650.00 50.50 2,500
JUBLFOOD 30Dec2025 - 520.00 0.00 0
JUBLFOOD 30Dec2025 - 540.00 0.00 0
JUBLFOOD 30Dec2025 - 560.00 8.50 0
JUBLFOOD 30Dec2025 - 580.00 0.00 0

Fundamentals

Market Cap
39,590.71
* EPS (TTM)
3.17
* P/E
189.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.98
DELIVERY AVERAGES
3-Day 57.94%
5-Day 58.37%
8-Day 57.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347