KPITTECH 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 01, 14:14

986.70

-47.90 (-4.63%)

BSE: 542651 | NSE: KPITTECH | ISIN: INE04I401011

Open Price	1032.50
High Price	1032.50
Low Price	962.10
Prev. Close	1034.60
Spot Price	985.10
Open Int PCR	0.67
Prev OI PCR	0.74
Bid Price	985.30
Bid Qty	425

Average Price	997.87
No. of Contracts Traded	2,925
Turnover (Rs. in lakhs)	12,404.77
Market Lot	425
Open Interest	4,244,050
Open Int. Chg	161,075
Open Int. Chg %	3.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

136.55	-175.15	2,550	1,275	1,275	860.00	4.00	2.50	69,275	44,625	41,650
-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	890.00	-	-	-	-	-
97.00	-177.15	1,700	1,275	1,275	900.00	9.55	6.80	152,150	92,650	39,525
-	-	-	-	-	910.00	-	-	-	-	-
-	-	-	-	-	920.00	13.00	8.80	28,050	59,925	-425
-	-	-	-	-	930.00	14.10	7.55	4,675	850	850
-	-	-	-	-	940.00	18.40	11.75	144,925	78,200	31,450
63.00	-166.15	9,350	3,825	3,825	950.00	16.80	8.50	52,700	36,975	16,575
87.50	-	-	425	-	960.00	25.00	15.10	71,825	67,575	2,550
-	-	-	-	-	970.00	28.75	16.40	12,750	27,200	2,125
38.65	-29.90	47,175	19,550	18,700	980.00	33.90	19.70	88,400	42,500	13,175
32.75	-34.85	37,825	20,825	20,400	990.00	37.00	20.60	38,250	29,750	3,400
30.10	-24.00	501,075	131,750	101,150	1,000.00	43.30	22.90	614,550	435,200	62,900
26.20	-25.60	55,250	33,575	30,600	1,010.00	47.00	22.65	8,075	23,800	-850
22.20	-21.75	204,425	60,350	43,350	1,020.00	52.70	24.85	180,625	129,625	-6,800
19.00	-19.85	119,000	50,150	2,550	1,030.00	68.05	35.20	28,050	56,950	-1,275
16.35	-16.80	327,250	102,000	25,075	1,040.00	70.40	32.75	54,400	127,925	4,675
13.30	-15.90	268,600	127,500	49,725	1,050.00	77.00	33.55	76,500	123,250	-19,975
11.70	-13.20	135,575	90,100	27,200	1,060.00	82.70	32.95	14,450	40,800	-1,700
10.10	-11.90	176,375	87,550	8,075	1,070.00	81.15	24.80	6,375	94,775	-2,125
8.75	-10.25	195,075	202,725	1,700	1,080.00	96.05	33.60	7,225	149,175	-1,700
8.00	-8.55	30,600	82,450	3,400	1,090.00	95.50	23.45	425	28,050	-
6.45	-7.65	657,900	592,875	184,025	1,100.00	121.00	42.20	23,800	135,575	1,700
5.75	-6.00	35,700	90,950	3,825	1,110.00	78.10	-	-	26,775	-
5.20	-4.80	69,275	110,925	850	1,120.00	95.50	-	-	17,850	-
4.50	-4.20	8,075	57,800	-2,125	1,130.00	116.75	15.10	1,275	8,925	-425
3.80	-3.80	24,650	68,850	-3,400	1,140.00	99.50	-	-	8,075	-
3.60	-2.95	130,050	218,025	10,200	1,150.00	170.30	40.95	1,700	5,100	-
3.30	-2.20	850	44,200	-425	1,160.00	124.00	-	-	5,525	-
5.20	-0.05	-	2,975	-	1,170.00	88.65	-	-	23,800	-
4.70	0.40	16,575	58,225	-5,950	1,180.00	88.00	-	-	2,125	-
5.00	-	425	1,275	-	1,190.00	-	-	-	-	-
2.15	-1.45	94,350	323,425	18,700	1,200.00	215.00	45.00	425	87,975	-
6.85	-	-	8,925	-	1,210.00	-	-	-	-	-
1.75	-1.15	5,100	22,525	425	1,220.00	125.40	-	-	425	-
4.50	-	-	425	-	1,230.00	-	-	-	-	-
2.05	-0.50	2,125	72,675	-1,275	1,240.00	143.00	-	-	12,750	-
1.20	-1.05	425	39,100	-	1,250.00	-	-	-	-	-
1.65	-0.40	2,125	36,975	-425	1,260.00	148.00	-	-	2,550	-
-	-	-	-	-	1,270.00	-	-	-	-	-
1.50	-13.50	425	425	-	1,280.00	165.00	-	-	2,125	-
5.20	-	-	13,175	-	1,290.00	-	-	-	-	-
1.05	-0.50	12,750	166,175	-2,125	1,300.00	248.00	-	-	14,025	-
6.90	-	-	14,450	-	1,310.00	-	-	-	-	-
0.85	-0.50	425	9,350	-	1,320.00	222.00	-	-	10,200	-
2.00	-	-	16,575	-	1,330.00	-	-	-	-	-
1.10	-	-	28,475	-	1,340.00	-	-	-	-	-
0.75	-0.40	18,700	75,650	-2,975	1,350.00	-	-	-	-	-
0.90	-	-	3,825	-	1,360.00	-	-	-	-	-
0.80	-	-	6,800	-	1,380.00	245.00	-	-	1,700	-
-	-	-	-	-	1,400.00	-	-	-	-	-
2.00	-1.35	425	4,675	-	1,440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,240,225	91,375	2.20%
Call	3,105,050	537,625	20.94%
Put	2,055,300	185,300	9.91%
Total	9,400,575	814,300	9.48%

	Current OI	Change	% Chg
Future	293,250	39,100	15.38%
Call	32,725	2,125	6.94%
Put	37,400	-1,700	-4.35%
Total	363,375	39,525	12.20%

	Current OI	Change	% Chg
Future	58,225	20,825	55.68%
Call	425	0	0.00%
Put	850	0	0.00%
Total	59,500	20,825	53.85%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,238,875	-817,275	-39.75%
Call	3,192,175	-1,332,375	-29.45%
Put	1,680,875	-1,648,575	-49.51%
Total	6,111,925	-3,798,225	-38.33%

	Current Vol	Change	% Chg
Future	161,500	-31,450	-16.30%
Call	4,675	-13,600	-74.42%
Put	8,500	-12,750	-60.00%
Total	174,675	-57,800	-24.86%

	Current Vol	Change	% Chg
Future	32,300	7,225	28.81%
Call	0	0	0.00%
Put	850	0	0.00%
Total	33,150	7,225	27.87%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
KPIT Tech	9,823,450	2,458,625	399.55%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KPITTECH 24Feb2026 - 1,100.00	6.45	657,900
KPITTECH 24Feb2026 - 1,000.00	30.10	501,075
KPITTECH 24Feb2026 - 1,040.00	16.35	327,250
KPITTECH 24Feb2026 - 1,050.00	13.30	268,600
KPITTECH 24Feb2026 - 1,020.00	22.20	204,425

Most Active Puts

Puts	Price	Volumes
KPITTECH 24Feb2026 - 1,000.00	43.30	614,550
KPITTECH 24Feb2026 - 1,020.00	52.70	180,625
KPITTECH 24Feb2026 - 900.00	9.55	152,150
KPITTECH 24Feb2026 - 940.00	18.40	144,925
KPITTECH 24Feb2026 - 980.00	33.90	88,400