English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 30Dec2025

LIVE
NSE
Oct 24, 15:32

588.35

-0.55 (-0.09%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 589.80
High Price 593.10
Low Price 585.00
Prev. Close 588.90
Spot Price 579.50
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 587.35
Bid Qty 1,000
Average Price 589.10
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 400.59
Market Lot 1000
Open Interest 157,000
Open Int. Chg 27,000
Open Int. Chg % 20.77
Offer Price 588.50
Offer Qty 2,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 18.40 - - 1,000 -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
17.00 -11.70 1,000 1,000 1,000 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 157,000 27,000 20.77%
Call
 1,000 1,000 0.00%
Put
 1,000 0 0.00%
Total
 159,000 28,000 21.37%
Change in Volumes
Current Vol Change % Chg
Future
 68,000 66,000 3,300.00%
Call
 1,000 1,000 0.00%
Put
 0 0 0.00%
Total
 69,000 67,000 3,350.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 47,763,000 4,518,000 1,057.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 30Dec2025 - 600.00 17.00 1,000
LICHSGFIN 30Dec2025 - 480.00
LICHSGFIN 30Dec2025 - 500.00
LICHSGFIN 30Dec2025 - 510.00
LICHSGFIN 30Dec2025 - 520.00
Most Active Puts
Puts Price Volumes
LICHSGFIN 30Dec2025 - 480.00 0.00 0
LICHSGFIN 30Dec2025 - 500.00 0.00 0
LICHSGFIN 30Dec2025 - 510.00 0.00 0
LICHSGFIN 30Dec2025 - 520.00 0.00 0
LICHSGFIN 30Dec2025 - 530.00 0.00 0

Fundamentals

Market Cap
31,876.15
* EPS (TTM)
99.78
* P/E
5.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.52
DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.71%
8-Day 59.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347