LICHSGFIN 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:08

553.35

-0.90 (-0.16%)

BSE: 500253 | NSE: LICHSGFIN | ISIN: INE115A01026

Open Price	554.40
High Price	555.40
Low Price	552.00
Prev. Close	554.25
Spot Price	549.10
Open Int PCR	1.00
Prev OI PCR	1.00
Bid Price	553.25
Bid Qty	2,000
Rollover %	2.54%

Average Price	553.76
No. of Contracts Traded	773
Turnover (Rs. in lakhs)	4,280.56
Market Lot	1000
Open Interest	34,082,000
Open Int. Chg	229,000
Open Int. Chg %	0.68
Offer Price	553.40
Offer Qty	1,000
Rollover Cost	3.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	-	-	-	-	-
-	-	-	-	-	490.00	0.25	-	-	2,000	-
54.30	-	-	58,000	-	500.00	0.90	0.05	71,000	291,000	56,000
-	-	-	-	-	505.00	0.95	-	-	7,000	-
50.40	-	-	1,000	-	510.00	1.25	-	184,000	207,000	123,000
-	-	-	-	-	515.00	1.55	-0.05	12,000	13,000	5,000
36.50	-	-	13,000	-	520.00	1.80	-0.05	38,000	223,000	13,000
30.20	-	-	6,000	-	525.00	2.50	0.05	16,000	64,000	4,000
31.75	-	-	14,000	-	530.00	3.20	0.10	155,000	245,000	8,000
22.45	-	-	29,000	-	535.00	4.30	-0.05	14,000	148,000	1,000
19.10	-1.05	54,000	139,000	5,000	540.00	5.50	0.15	83,000	1,202,000	14,000
16.25	-0.60	16,000	48,000	-5,000	545.00	7.15	0.30	24,000	200,000	1,000
12.70	-0.85	391,000	1,049,000	65,000	550.00	9.20	0.40	102,000	1,226,000	26,000
10.20	-0.85	84,000	282,000	35,000	555.00	11.60	0.45	19,000	246,000	16,000
8.00	-0.65	528,000	965,000	81,000	560.00	14.40	0.35	71,000	786,000	30,000
6.25	-0.45	18,000	152,000	1,000	565.00	16.70	-0.20	-	94,000	-
4.70	-0.50	153,000	806,000	72,000	570.00	19.55	-0.55	6,000	343,000	-
3.65	-0.40	32,000	184,000	-7,000	575.00	27.00	-	-	9,000	-
2.70	-0.35	317,000	576,000	-48,000	580.00	28.55	-1.10	9,000	220,000	-4,000
2.10	-0.30	19,000	92,000	4,000	585.00	35.05	-	-	4,000	-
1.55	-0.25	24,000	373,000	9,000	590.00	31.45	-	-	171,000	-
1.25	-0.05	29,000	26,000	16,000	595.00	-	-	-	-	-
1.00	-0.15	390,000	1,126,000	59,000	600.00	45.35	-0.65	4,000	491,000	2,000
0.90	-	-	59,000	-	605.00	-	-	-	-	-
0.65	-0.20	2,000	111,000	-	610.00	56.70	-	-	34,000	-
0.50	-	-	79,000	-	620.00	59.00	-	-	41,000	-
0.40	-	-	78,000	-	630.00	79.00	-	-	11,000	-
0.35	-	-	5,000	-	640.00	89.00	-	-	64,000	-
0.15	-0.05	1,000	137,000	-	650.00	97.50	-	-	147,000	-
0.15	-	10,000	37,000	10,000	660.00	106.50	-	-	5,000	-
0.05	-0.05	6,000	113,000	4,000	670.00	117.00	-	-	101,000	-
0.05	-	-	17,000	-	680.00	123.65	-	-	8,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,082,000	229,000	0.68%
Call	6,575,000	301,000	4.80%
Put	6,603,000	295,000	4.68%
Total	47,260,000	825,000	1.78%

	Current OI	Change	% Chg
Future	859,000	19,000	2.26%
Call	84,000	11,000	15.07%
Put	43,000	3,000	7.50%
Total	986,000	33,000	3.46%

	Current OI	Change	% Chg
Future	29,000	2,000	7.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	29,000	2,000	7.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	773,000	-1,159,000	-59.99%
Call	2,074,000	-1,108,000	-34.82%
Put	808,000	-806,000	-49.94%
Total	3,655,000	-3,073,000	-45.67%

	Current Vol	Change	% Chg
Future	67,000	-122,000	-64.55%
Call	24,000	-7,000	-22.58%
Put	3,000	-20,000	-86.96%
Total	94,000	-149,000	-61.32%

	Current Vol	Change	% Chg
Future	7,000	-18,000	-72.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,000	-18,000	-72.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC Housing Fin	48,275,000	4,518,000	1,068.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICHSGFIN 30Dec2025 - 560.00	8.00	528,000
LICHSGFIN 30Dec2025 - 550.00	12.70	391,000
LICHSGFIN 30Dec2025 - 600.00	1.00	390,000
LICHSGFIN 30Dec2025 - 580.00	2.70	317,000
LICHSGFIN 30Dec2025 - 570.00	4.70	153,000

Most Active Puts

Puts	Price	Volumes
LICHSGFIN 30Dec2025 - 510.00	1.25	184,000
LICHSGFIN 30Dec2025 - 530.00	3.20	155,000
LICHSGFIN 30Dec2025 - 550.00	9.20	102,000
LICHSGFIN 30Dec2025 - 540.00	5.50	83,000
LICHSGFIN 30Dec2025 - 500.00	0.90	71,000