Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 30Dec2025

LIVE
NSE
Dec 26, 15:19

538.10

-0.90 (-0.17%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 543.00
High Price 543.00
Low Price 537.30
Prev. Close 539.00
Spot Price 539.45
Open Int PCR 0.79
Prev OI PCR 0.80
Bid Price 538.05
Bid Qty 1,000
Rollover % 50.31%
Average Price 539.50
No. of Contracts Traded 7,866
Turnover (Rs. in lakhs) 42,437.07
Market Lot 1000
Open Interest 18,003,000
Open Int. Chg -6,500,000
Open Int. Chg % -26.53
Offer Price 538.10
Offer Qty 3,000
Rollover Cost 3.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 0.10 - - 1,000 -
- - - - - 475.00 0.40 - - 44,000 -
- - - - - 480.00 0.15 -0.05 16,000 121,000 -1,000
- - - - - 485.00 0.30 -0.85 - 37,000 -
49.80 - - - - 490.00 0.05 -0.15 5,000 96,000 -3,000
- - - - - 495.00 0.15 -0.05 - 61,000 -
37.75 -1.25 48,000 71,000 -13,000 500.00 0.10 -0.05 64,000 186,000 -9,000
- - - - - 505.00 0.15 -0.05 36,000 46,000 -30,000
28.60 - - 19,000 - 510.00 0.15 -0.10 81,000 110,000 -39,000
19.60 - - 8,000 - 515.00 0.20 -0.10 10,000 125,000 -1,000
18.50 -0.40 16,000 128,000 -13,000 520.00 0.25 -0.10 126,000 207,000 -66,000
15.35 1.05 13,000 189,000 -4,000 525.00 0.30 -0.25 176,000 110,000 -88,000
9.05 -0.55 267,000 165,000 -56,000 530.00 0.55 -0.40 195,000 383,000 -56,000
4.60 -1.15 142,000 272,000 -9,000 535.00 1.40 -0.55 406,000 283,000 -50,000
1.85 -1.10 1,014,000 589,000 -77,000 540.00 3.75 -0.30 461,000 841,000 -127,000
0.90 -0.55 854,000 376,000 30,000 545.00 7.25 -0.15 43,000 204,000 5,000
0.50 -0.25 863,000 1,400,000 -131,000 550.00 12.50 0.80 89,000 865,000 -46,000
0.25 -0.10 116,000 461,000 -29,000 555.00 15.20 -1.65 23,000 190,000 -2,000
0.25 - 300,000 725,000 -77,000 560.00 22.40 1.50 96,000 459,000 -57,000
0.15 -0.05 58,000 187,000 -16,000 565.00 25.00 -4.10 10,000 85,000 -9,000
0.20 - 166,000 546,000 -108,000 570.00 32.00 1.65 28,000 280,000 -25,000
0.15 -0.05 11,000 128,000 - 575.00 36.60 - - 9,000 -
0.15 -0.05 45,000 504,000 -20,000 580.00 40.50 -0.80 17,000 175,000 -16,000
0.10 -0.05 7,000 165,000 -1,000 585.00 55.70 - - 4,000 -
0.10 -0.05 10,000 225,000 -7,000 590.00 49.95 -3.65 5,000 168,000 -4,000
0.10 - 1,000 15,000 -1,000 595.00 - - - - -
0.10 -0.05 72,000 622,000 -48,000 600.00 61.60 1.60 71,000 385,000 -71,000
0.10 0.05 5,000 43,000 -3,000 605.00 - - - - -
0.10 0.05 18,000 53,000 -15,000 610.00 69.50 - - 31,000 -
0.10 0.05 5,000 26,000 -5,000 620.00 81.95 2.45 10,000 33,000 -7,000
0.10 - - 2,000 - 625.00 - - - - -
0.05 - - 38,000 - 630.00 92.00 -1.45 4,000 7,000 -4,000
0.10 - - 6,000 - 640.00 107.10 - - 58,000 -
0.15 0.10 9,000 56,000 -4,000 650.00 113.50 3.90 10,000 47,000 -7,000
0.05 - 27,000 11,000 -27,000 660.00 122.00 15.50 2,000 5,000 -
0.05 - - 89,000 - 670.00 132.00 2.30 4,000 101,000 -
0.10 - - 11,000 - 680.00 139.60 - - 8,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,003,000 -6,500,000 -26.53%
Call
 7,130,000 -634,000 -8.17%
Put
 5,765,000 -713,000 -11.01%
Total
 30,898,000 -7,847,000 -20.25%
Change in Volumes
Current Vol Change % Chg
Future
 7,866,000 6,970,000 777.90%
Call
 4,067,000 2,288,000 128.61%
Put
 1,988,000 1,066,000 115.62%
Total
 13,921,000 10,324,000 287.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 54,973,000 4,518,000 1,216.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 30Dec2025 - 540.00 1.85 1,014,000
LICHSGFIN 30Dec2025 - 550.00 0.50 863,000
LICHSGFIN 30Dec2025 - 545.00 0.90 854,000
LICHSGFIN 30Dec2025 - 560.00 0.25 300,000
LICHSGFIN 30Dec2025 - 530.00 9.05 267,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 30Dec2025 - 540.00 3.75 461,000
LICHSGFIN 30Dec2025 - 535.00 1.40 406,000
LICHSGFIN 30Dec2025 - 530.00 0.55 195,000
LICHSGFIN 30Dec2025 - 525.00 0.30 176,000
LICHSGFIN 30Dec2025 - 520.00 0.25 126,000

Fundamentals

Market Cap
29,673.15
* EPS (TTM)
100.24
* P/E
5.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.59
DELIVERY AVERAGES
3-Day 51.98%
5-Day 55.61%
8-Day 59.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347