Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

SEARCH FUTURES

NHPC 27Jan2026

LIVE
NSE
Dec 22, 10:19

77.80

0.52 (0.67%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 77.30
High Price 78.31
Low Price 77.23
Prev. Close 77.28
Spot Price 77.67
Open Int PCR 0.56
Prev OI PCR 0.48
Bid Price 77.83
Bid Qty 6,400
Average Price 77.77
No. of Contracts Traded 115
Turnover (Rs. in lakhs) 572.39
Market Lot 6400
Open Interest 11,328,000
Open Int. Chg 2,624,000
Open Int. Chg % 30.15
Offer Price 77.88
Offer Qty 6,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 62.00 0.13 - - 64,000 -
- - - - - 64.00 - - - - -
- - - - - 66.00 0.23 - - 19,200 -
- - - - - 67.00 0.62 - - 12,800 -6,400
- - - - - 68.00 0.28 - - 19,200 -
- - - - - 69.00 0.41 - - 12,800 -
- - - - - 70.00 0.33 -0.35 115,200 108,800 25,600
- - - - - 71.00 0.42 -0.27 102,400 51,200 -12,800
7.62 - - 19,200 - 72.00 0.60 - - 32,000 -
- - - 12,800 12,800 73.00 0.65 -0.40 6,400 38,400 12,800
3.20 - - 12,800 - 74.00 0.92 -0.15 44,800 89,600 -
4.06 0.31 32,000 153,600 6,400 75.00 1.20 -0.10 147,200 217,600 -
3.46 1.32 6,400 76,800 6,400 76.00 1.55 -0.09 12,800 89,600 32,000
2.05 - - 25,600 - 77.00 - - - - -
2.34 0.26 83,200 512,000 326,400 78.00 2.45 -0.30 249,600 480,000 390,400
- - - 38,400 38,400 79.00 3.35 - - 25,600 12,800
1.55 0.24 377,600 1,446,400 313,600 80.00 4.89 - - 51,200 38,400
1.70 - - 32,000 12,800 81.00 - - - - -
0.57 - - 70,400 6,400 82.00 6.35 - - 6,400 -
0.61 - - 25,600 - 83.00 6.18 - - 19,200 -
0.61 0.08 51,200 224,000 70,400 84.00 - - - - -
0.44 - - 44,800 - 85.00 7.46 - - 12,800 -
0.21 - - 51,200 - 86.00 - - - - -
0.26 0.03 96,000 172,800 70,400 88.00 11.04 - - 19,200 -
0.18 0.03 6,400 460,800 364,800 90.00 12.96 - - 6,400 -
0.13 0.01 44,800 147,200 -12,800 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,328,000 2,624,000 30.15%
Call
 3,526,400 1,216,000 52.63%
Put
 1,376,000 492,800 55.80%
Total
 16,230,400 4,332,800 36.42%
Change in Volumes
Current Vol Change % Chg
Future
 736,000 -1,894,400 -72.02%
Call
 697,600 -691,200 -49.77%
Put
 678,400 460,800 211.76%
Total
 2,112,000 -2,124,800 -50.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
 137,267,200 39,814,400 344.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 27Jan2026 - 80.00 1.55 377,600
NHPC 27Jan2026 - 88.00 0.26 96,000
NHPC 27Jan2026 - 78.00 2.34 83,200
NHPC 27Jan2026 - 84.00 0.61 51,200
NHPC 27Jan2026 - 92.00 0.13 44,800
Most Active Puts
Puts Price Volumes
NHPC 27Jan2026 - 78.00 2.45 249,600
NHPC 27Jan2026 - 75.00 1.20 147,200
NHPC 27Jan2026 - 70.00 0.33 115,200
NHPC 27Jan2026 - 71.00 0.42 102,400
NHPC 27Jan2026 - 74.00 0.92 44,800

Fundamentals

Market Cap
78,019.79
* EPS (TTM)
3.15
* P/E
24.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.72
DELIVERY AVERAGES
3-Day 46.72%
5-Day 48.19%
8-Day 45.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347