Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Astral Ltd

Stock

Expiry Date

SEARCH FUTURES

ASTRAL 30Dec2025

LIVE
NSE
Oct 31, 15:18

1454.00

-16.90 (-1.15%)

BSE: 532830  |  NSE: ASTRAL  |  ISIN: INE006I01046
Open Price 1,465.10
High Price 1,477.00
Low Price 1,454.00
Prev. Close 1,470.90
Spot Price 1,450.10
Open Int PCR 0.60
Prev OI PCR 0.62
Bid Price 1,452.30
Bid Qty 425
Average Price 1,464.89
No. of Contracts Traded 104
Turnover (Rs. in lakhs) 647.48
Market Lot 425
Open Interest 155,975
Open Int. Chg 15,300
Open Int. Chg % 10.88
Offer Price 1,453.80
Offer Qty 425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 5.40 0.50 1,275 4,675 1,275
- - - - - 1,280.00 - - - - -
131.80 - - - - 1,320.00 - - - - -
- - - - - 1,360.00 19.90 -0.20 1,700 15,725 1,700
- - - - - 1,400.00 31.50 - - 9,775 -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 60.00 -15.80 850 850 850
- - - - - 1,480.00 - - - - -
48.45 - - 1,275 - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - 850 850
17.75 -1.25 1,700 8,925 1,700 1,600.00 143.20 - - 425 -
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 155,975 15,300 10.88%
Call
 10,200 1,700 20.00%
Put
 32,300 4,675 16.92%
Total
 198,475 21,675 12.26%
Change in Volumes
Current Vol Change % Chg
Future
 44,200 3,400 8.33%
Call
 1,700 -850 -33.33%
Put
 3,825 -15,300 -80.00%
Total
 49,725 -12,750 -20.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Astral Ltd
 11,763,150 1,849,175 636.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASTRAL 30Dec2025 - 1,600.00 17.75 1,700
ASTRAL 30Dec2025 - 1,120.00 0.00 0
ASTRAL 30Dec2025 - 1,200.00 0.00 0
ASTRAL 30Dec2025 - 1,240.00 0.00 0
ASTRAL 30Dec2025 - 1,280.00 0.00 0
Most Active Puts
Puts Price Volumes
ASTRAL 30Dec2025 - 1,360.00 19.90 1,700
ASTRAL 30Dec2025 - 1,240.00 5.40 1,275
ASTRAL 30Dec2025 - 1,460.00 60.00 850
ASTRAL 30Dec2025 - 1,120.00
ASTRAL 30Dec2025 - 1,200.00 0.00 0

Fundamentals

Market Cap
38,954.72
* EPS (TTM)
19.91
* P/E
72.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.40
DELIVERY AVERAGES
3-Day 53.79%
5-Day 52.02%
8-Day 55.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347