English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Astral Ltd

Stock

Expiry Date

SEARCH FUTURES

ASTRAL 30Dec2025

LIVE
NSE
Oct 03, 15:27

1395.90

12.20 (0.88%)

BSE: 532830  |  NSE: ASTRAL  |  ISIN: INE006I01046
Open Price 1,384.60
High Price 1,399.10
Low Price 1,380.00
Prev. Close 1,383.70
Spot Price 1,383.60
Open Int PCR 0.58
Prev OI PCR 0.55
Bid Price 1,399.00
Bid Qty 425
Average Price 1,387.23
No. of Contracts Traded 14
Turnover (Rs. in lakhs) 82.54
Market Lot 425
Open Interest 10,625
Open Int. Chg 2,550
Open Int. Chg % 31.58
Offer Price 1,402.80
Offer Qty 425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
131.80 5.15 425 425 425 1,320.00 - - - - -
- - - - - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,625 2,550 31.58%
Call
 425 425 0.00%
Put
 0 0 0.00%
Total
 11,050 2,975 36.84%
Change in Volumes
Current Vol Change % Chg
Future
 5,950 -1,275 -17.65%
Call
 425 425 0.00%
Put
 0 0 0.00%
Total
 6,375 -850 -11.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Astral Ltd
 10,797,975 1,849,175 583.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASTRAL 30Dec2025 - 1,320.00 131.80 425
ASTRAL 30Dec2025 - 1,400.00
ASTRAL 30Dec2025 - 0.00 0.00 0
ASTRAL 30Dec2025 - 0.00 0.00 0
ASTRAL 30Dec2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
ASTRAL 30Dec2025 - 1,320.00 0.00 0
ASTRAL 30Dec2025 - 1,400.00 0.00 0
ASTRAL 30Dec2025 - 0.00 0.00 0
ASTRAL 30Dec2025 - 0.00 0.00 0
ASTRAL 30Dec2025 - 0.00 0.00 0

Fundamentals

Market Cap
37,168.30
* EPS (TTM)
19.91
* P/E
69.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.47
DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.62%
8-Day 53.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347