DLF 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

695.25

3.25 (0.47%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	688.10
High Price	699.00
Low Price	688.10
Prev. Close	692.00
Spot Price	694.25
Open Int PCR	0.65
Prev OI PCR	0.64
Bid Price	695.25
Bid Qty	825
Rollover %	13.65%

Average Price	695.26
No. of Contracts Traded	2,112
Turnover (Rs. in lakhs)	12,114.21
Market Lot	825
Open Interest	44,943,525
Open Int. Chg	377,850
Open Int. Chg %	0.85
Offer Price	695.55
Offer Qty	2,475
Rollover Cost	4.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	0.20	-1.65	-	28,875	-
-	-	-	-	-	580.00	-	-	-	-	-
95.00	2.00	825	825	-	600.00	0.25	-0.05	7,425	150,975	1,650
-	-	-	-	-	610.00	0.65	-	-	2,475	-
-	-	-	-	-	620.00	0.25	-0.10	4,125	314,325	-
82.00	-	-	825	-	630.00	0.45	-0.15	9,900	253,275	2,475
40.15	-1.45	-	13,200	-	640.00	0.45	-0.25	9,900	292,875	-825
47.70	4.05	14,025	55,275	-825	650.00	0.60	-0.25	24,750	448,800	-3,300
39.00	4.45	28,050	141,900	-2,475	660.00	0.80	-0.55	151,800	549,450	-36,300
29.25	5.40	18,975	107,250	3,300	670.00	1.40	-1.05	409,200	885,225	-41,250
19.80	4.00	276,375	426,525	-14,850	680.00	2.50	-1.90	629,475	1,459,425	75,075
12.10	2.20	1,233,375	1,099,725	-201,300	690.00	5.30	-2.45	551,100	890,175	43,725
6.45	1.20	2,412,300	2,492,325	-134,475	700.00	9.05	-4.20	249,150	1,646,700	10,725
3.15	0.50	1,299,375	1,565,850	-48,675	710.00	16.50	-4.30	25,575	452,925	2,475
1.40	0.10	1,169,025	2,521,200	-212,025	720.00	23.50	-5.85	7,425	814,275	-2,475
0.85	0.05	415,800	2,259,675	-127,050	730.00	33.75	-5.80	18,975	833,250	-5,775
0.55	-0.05	237,600	1,253,175	36,300	740.00	42.65	-5.40	15,675	635,250	-7,425
0.45	-	70,125	1,579,050	-20,625	750.00	58.15	-0.30	-	919,050	-
0.35	0.05	67,650	1,090,650	-13,200	760.00	61.15	-6.50	6,600	742,500	-1,650
0.30	-	27,225	888,525	-4,950	770.00	76.10	-	-	200,475	-
0.20	-	18,150	372,075	-4,125	780.00	87.55	-	-	213,675	-
0.20	-	18,975	707,025	9,900	790.00	68.95	-	-	52,800	-
0.15	-	37,125	966,900	-15,675	800.00	103.00	-5.00	2,475	414,975	-
0.05	-	2,475	96,525	-	810.00	111.30	-	-	24,750	-
0.05	-	13,200	140,250	-3,300	820.00	138.90	-	-	121,275	-
0.10	-	-	120,450	-	830.00	95.50	-	-	5,775	-
0.10	-	-	212,850	-	840.00	141.05	-2.00	3,300	259,875	-1,650
0.10	-0.10	18,975	18,975	-14,850	850.00	123.00	-	-	12,375	-
0.05	-	2,475	62,700	-1,650	860.00	172.55	-	-	33,825	-
0.05	-	-	12,375	-	880.00	184.00	-	-	33,825	-
0.10	-	825	47,850	-	900.00	207.00	-	-	124,575	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,943,525	377,850	0.85%
Call	18,253,950	-770,550	-4.05%
Put	12,818,025	35,475	0.28%
Total	76,015,500	-357,225	-0.47%

	Current OI	Change	% Chg
Future	6,634,650	429,000	6.91%
Call	3,022,800	400,950	15.29%
Put	1,101,375	103,950	10.42%
Total	10,758,825	933,900	9.51%

	Current OI	Change	% Chg
Future	471,075	-1,650	-0.35%
Call	8,250	0	0.00%
Put	5,775	0	0.00%
Total	485,100	-1,650	-0.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,742,400	-61,050	-3.39%
Call	7,382,925	1,805,925	32.38%
Put	2,126,850	478,500	29.03%
Total	11,252,175	2,223,375	24.63%

	Current Vol	Change	% Chg
Future	717,750	-555,225	-43.62%
Call	1,074,150	444,675	70.64%
Put	238,425	150,975	172.64%
Total	2,030,325	40,425	2.03%

	Current Vol	Change	% Chg
Future	21,450	4,125	23.81%
Call	0	0	0.00%
Put	0	0	0.00%
Total	21,450	4,125	23.81%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	87,259,425	8,366,325	1,042.98%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 30Dec2025 - 700.00	6.45	2,412,300
DLF 30Dec2025 - 710.00	3.15	1,299,375
DLF 30Dec2025 - 690.00	12.10	1,233,375
DLF 30Dec2025 - 720.00	1.40	1,169,025
DLF 30Dec2025 - 730.00	0.85	415,800

Most Active Puts

Puts	Price	Volumes
DLF 30Dec2025 - 680.00	2.50	629,475
DLF 30Dec2025 - 690.00	5.30	551,100
DLF 30Dec2025 - 670.00	1.40	409,200
DLF 30Dec2025 - 700.00	9.05	249,150
DLF 30Dec2025 - 660.00	0.80	151,800