DLF 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:19

698.20

3.25 (0.47%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	694.80
High Price	703.40
Low Price	693.95
Prev. Close	694.95
Spot Price	697.70
Open Int PCR	0.66
Prev OI PCR	0.67
Bid Price	698.25
Bid Qty	825
Rollover %	22.68%

Average Price	700.51
No. of Contracts Traded	3,571
Turnover (Rs. in lakhs)	20,637.55
Market Lot	825
Open Interest	41,126,250
Open Int. Chg	109,725
Open Int. Chg %	0.27
Offer Price	698.45
Offer Qty	1,650
Rollover Cost	4.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	0.20	-0.05	76,725	42,900	-2,475
-	-	-	-	-	580.00	-	-	-	-	-
95.25	-	-	1,650	-	600.00	0.25	-	-	146,850	-
-	-	-	-	-	610.00	0.65	-	-	2,475	-
-	-	-	-	-	620.00	0.20	-0.15	6,600	314,325	-
82.00	-	-	825	-	630.00	0.60	-	-	343,200	-
40.15	-1.45	-	13,200	-	640.00	0.30	-0.15	19,800	265,650	-9,075
44.85	-	-	46,200	-	650.00	0.35	-0.20	48,675	412,500	-10,725
40.95	5.00	5,775	95,700	-825	660.00	0.55	-0.25	61,875	418,275	-23,925
29.10	3.15	49,500	92,400	-4,125	670.00	0.95	-0.45	193,875	838,200	-38,775
20.00	2.70	211,200	332,475	-49,500	680.00	1.80	-0.95	640,200	1,477,575	39,600
11.90	1.90	627,000	832,425	-103,950	690.00	3.70	-1.60	871,200	732,600	-37,950
6.20	1.00	3,364,350	2,457,675	-240,075	700.00	7.85	-2.40	944,625	1,701,150	30,525
2.95	0.55	3,205,950	1,803,450	339,900	710.00	14.50	-2.90	231,825	501,600	47,850
1.35	0.15	1,288,650	2,550,900	86,625	720.00	22.75	-3.30	84,150	799,425	-5,775
0.75	-	476,850	2,175,525	-3,300	730.00	32.25	-3.05	56,100	792,825	-17,325
0.50	-0.10	292,050	1,197,075	-4,950	740.00	42.20	-3.30	27,225	611,325	-15,675
0.35	-0.05	202,950	1,584,000	-	750.00	52.10	-3.20	25,575	907,500	-8,250
0.30	-0.05	70,125	1,058,475	-18,150	760.00	61.85	-3.35	50,325	693,825	-33,000
0.25	-	34,650	847,275	-17,325	770.00	74.50	-	-	199,650	-
0.20	-	10,725	359,700	-2,475	780.00	84.55	-0.10	-	209,550	-
0.20	-	75,075	749,925	42,900	790.00	68.95	-	-	52,800	-
0.15	0.05	23,100	919,875	-18,150	800.00	101.00	-2.50	1,650	409,200	-
0.20	-	-	95,700	-	810.00	108.00	-3.30	4,950	24,750	-
0.05	-	-	134,475	-	820.00	123.10	-	-	118,800	-
0.10	-	-	120,450	-	830.00	95.50	-	-	5,775	-
0.10	-	4,950	210,375	-1,650	840.00	141.10	-3.40	14,025	245,850	-10,725
0.10	-	-	9,075	-	850.00	123.00	-	-	12,375	-
0.05	-	-	61,875	-	860.00	165.40	-	-	33,000	-
0.05	-	-	12,375	-	880.00	184.00	-	-	33,825	-
0.10	-	-	47,850	-	900.00	203.00	-	-	123,750	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,126,250	109,725	0.27%
Call	17,810,925	4,950	0.03%
Put	12,471,525	-95,700	-0.76%
Total	71,408,700	18,975	0.03%

	Current OI	Change	% Chg
Future	11,574,750	1,550,175	15.46%
Call	3,479,025	272,250	8.49%
Put	1,646,700	130,350	8.60%
Total	16,700,475	1,952,775	13.24%

	Current OI	Change	% Chg
Future	490,050	13,200	2.77%
Call	11,550	0	0.00%
Put	5,775	0	0.00%
Total	507,375	13,200	2.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,946,075	1,203,675	69.08%
Call	9,942,900	2,559,975	34.67%
Put	3,359,400	1,232,550	57.95%
Total	16,248,375	4,996,200	44.40%

	Current Vol	Change	% Chg
Future	2,072,400	1,354,650	188.74%
Call	1,318,350	244,200	22.73%
Put	398,475	160,050	67.13%
Total	3,789,225	1,758,900	86.63%

	Current Vol	Change	% Chg
Future	36,300	14,850	69.23%
Call	0	0	0.00%
Put	0	0	0.00%
Total	36,300	14,850	69.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	88,616,550	8,366,325	1,059.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 30Dec2025 - 700.00	6.20	3,364,350
DLF 30Dec2025 - 710.00	2.95	3,205,950
DLF 30Dec2025 - 720.00	1.35	1,288,650
DLF 30Dec2025 - 690.00	11.90	627,000
DLF 30Dec2025 - 730.00	0.75	476,850

Most Active Puts

Puts	Price	Volumes
DLF 30Dec2025 - 700.00	7.85	944,625
DLF 30Dec2025 - 690.00	3.70	871,200
DLF 30Dec2025 - 680.00	1.80	640,200
DLF 30Dec2025 - 710.00	14.50	231,825
DLF 30Dec2025 - 670.00	0.95	193,875