DLF 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 27, 11:41

732.75

-3.40 (-0.46%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	736.40
High Price	737.00
Low Price	731.40
Prev. Close	736.15
Spot Price	727.30
Open Int PCR	0.85
Prev OI PCR	0.88
Bid Price	732.55
Bid Qty	1,650
Rollover %	1.87%

Average Price	733.71
No. of Contracts Traded	1,926
Turnover (Rs. in lakhs)	11,658.29
Market Lot	825
Open Interest	43,759,650
Open Int. Chg	145,200
Open Int. Chg %	0.33
Offer Price	732.85
Offer Qty	1,650
Rollover Cost	5.75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

195.50	-	-	-	-	600.00	0.65	0.20	1,650	90,750	-
-	-	-	-	-	620.00	0.50	-	-	97,350	-
95.00	7.95	825	4,125	-	640.00	0.90	-0.05	5,775	245,025	825
78.95	0.60	-	4,125	-	650.00	1.20	-0.10	825	89,925	-
77.60	-	-	25,575	-	660.00	1.70	-	51,150	356,400	28,050
-	-	-	-	-	670.00	2.40	-0.05	20,625	520,575	-3,300
60.35	-	-	31,350	-	680.00	3.50	0.05	52,800	377,025	12,375
49.70	-0.40	-	36,300	-	690.00	4.50	-0.15	56,925	142,725	3,300
39.95	-2.50	161,700	546,150	44,550	700.00	6.70	0.35	197,175	1,440,450	19,800
32.50	-2.25	43,725	106,425	18,150	710.00	9.15	0.40	84,975	349,800	5,775
25.80	-2.65	220,275	601,425	-8,250	720.00	12.60	0.85	307,725	853,050	47,850
19.95	-2.20	606,375	1,206,975	47,850	730.00	17.00	1.30	333,300	1,034,550	-42,075
15.35	-1.85	642,675	1,091,475	26,400	740.00	21.60	1.05	117,150	771,375	18,150
11.40	-1.50	693,000	1,711,875	84,975	750.00	28.00	1.95	52,800	946,275	3,300
8.35	-1.25	455,400	1,357,125	75,075	760.00	33.85	1.00	17,325	711,150	-3,300
6.20	-0.80	118,800	463,650	22,275	770.00	42.00	1.55	2,475	184,800	825
4.30	-0.80	168,300	738,375	23,925	780.00	50.55	2.10	2,475	226,875	-
3.10	-0.60	49,500	474,375	1,650	790.00	56.55	-	-	44,550	-
2.40	-0.25	381,975	1,620,300	113,850	800.00	68.20	2.20	9,900	434,775	2,475
1.70	-0.20	9,900	163,350	-2,475	810.00	74.85	-	-	26,400	-
1.15	-0.20	14,850	267,300	-2,475	820.00	92.75	0.40	-	121,275	-
0.85	-0.20	96,525	177,375	-8,250	830.00	95.50	-	-	5,775	-
0.70	-0.10	825	340,725	-	840.00	104.15	-	-	338,250	-
0.60	-	3,300	65,175	1,650	850.00	123.00	-	-	12,375	-
0.50	-	-	56,100	-	860.00	125.75	-8.75	2,475	33,825	-
0.35	-	-	21,450	-	880.00	152.90	-	-	60,225	-
0.20	-	1,650	103,125	-	900.00	165.90	2.90	2,475	108,900	825

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	43,759,650	145,200	0.33%
Call	11,214,225	438,900	4.07%
Put	9,624,450	94,875	1.00%
Total	64,598,325	678,975	1.06%

	Current OI	Change	% Chg
Future	795,300	25,575	3.32%
Call	148,500	-1,650	-1.10%
Put	49,500	4,950	11.11%
Total	993,300	28,875	2.99%

	Current OI	Change	% Chg
Future	37,125	17,325	87.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	37,125	17,325	87.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,588,950	-3,766,125	-70.33%
Call	3,669,600	-8,614,650	-70.13%
Put	1,320,000	-3,304,950	-71.46%
Total	6,578,550	-15,685,725	-70.45%

	Current Vol	Change	% Chg
Future	66,000	-79,200	-54.55%
Call	16,500	-148,500	-90.00%
Put	23,100	825	3.70%
Total	105,600	-226,875	-68.24%

	Current Vol	Change	% Chg
Future	35,475	5,775	19.44%
Call	0	0	0.00%
Put	0	0	0.00%
Total	35,475	5,775	19.44%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	65,628,750	8,366,325	784.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 30Dec2025 - 750.00	11.40	693,000
DLF 30Dec2025 - 740.00	15.35	642,675
DLF 30Dec2025 - 730.00	19.95	606,375
DLF 30Dec2025 - 760.00	8.35	455,400
DLF 30Dec2025 - 800.00	2.40	381,975

Most Active Puts

Puts	Price	Volumes
DLF 30Dec2025 - 730.00	17.00	333,300
DLF 30Dec2025 - 720.00	12.60	307,725
DLF 30Dec2025 - 700.00	6.70	197,175
DLF 30Dec2025 - 740.00	21.60	117,150
DLF 30Dec2025 - 710.00	9.15	84,975