DLF 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

695.25

3.25 (0.47%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	688.10
High Price	699.00
Low Price	688.10
Prev. Close	692.00
Spot Price	694.25
Open Int PCR	0.67
Prev OI PCR	0.64
Bid Price	695.25
Bid Qty	825
Rollover %	20.38%

Average Price	695.26
No. of Contracts Traded	2,112
Turnover (Rs. in lakhs)	12,114.21
Market Lot	825
Open Interest	41,016,525
Open Int. Chg	-3,549,150
Open Int. Chg %	-7.96
Offer Price	695.55
Offer Qty	2,475
Rollover Cost	4.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	0.20	-1.65	-	45,375	16,500
-	-	-	-	-	580.00	-	-	-	-	-
95.00	2.00	825	1,650	825	600.00	0.25	-0.05	7,425	146,850	-2,475
-	-	-	-	-	610.00	0.65	-	-	2,475	-
-	-	-	-	-	620.00	0.25	-0.10	4,125	314,325	-
82.00	-	-	825	-	630.00	0.45	-0.15	9,900	343,200	92,400
40.15	-1.45	-	13,200	-	640.00	0.45	-0.25	9,900	274,725	-18,975
47.70	4.05	14,025	46,200	-9,900	650.00	0.60	-0.25	24,750	423,225	-28,875
39.00	4.45	28,050	96,525	-47,850	660.00	0.80	-0.55	151,800	442,200	-143,550
29.25	5.40	18,975	96,525	-7,425	670.00	1.40	-1.05	409,200	876,975	-49,500
19.80	4.00	276,375	381,975	-59,400	680.00	2.50	-1.90	629,475	1,437,975	53,625
12.10	2.20	1,233,375	936,375	-364,650	690.00	5.30	-2.45	551,100	770,550	-75,900
6.45	1.20	2,412,300	2,697,750	70,950	700.00	9.05	-4.20	249,150	1,670,625	34,650
3.15	0.50	1,299,375	1,463,550	-150,975	710.00	16.50	-4.30	25,575	453,750	3,300
1.40	0.10	1,169,025	2,464,275	-268,950	720.00	23.50	-5.85	7,425	805,200	-11,550
0.85	0.05	415,800	2,178,825	-207,900	730.00	33.75	-5.80	18,975	810,150	-28,875
0.55	-0.05	237,600	1,202,025	-14,850	740.00	42.65	-5.40	15,675	627,000	-15,675
0.45	-	70,125	1,584,000	-15,675	750.00	58.15	-0.30	-	915,750	-3,300
0.35	0.05	67,650	1,076,625	-27,225	760.00	61.15	-6.50	6,600	726,825	-17,325
0.30	-	27,225	864,600	-28,875	770.00	76.10	-	-	199,650	-825
0.20	-	18,150	362,175	-14,025	780.00	87.55	-	-	209,550	-4,125
0.20	-	18,975	707,025	9,900	790.00	68.95	-	-	52,800	-
0.15	-	37,125	938,025	-44,550	800.00	103.00	-5.00	2,475	409,200	-5,775
0.05	-	2,475	95,700	-825	810.00	111.30	-	-	24,750	-
0.05	-	13,200	134,475	-9,075	820.00	138.90	-	-	118,800	-2,475
0.10	-	-	120,450	-	830.00	95.50	-	-	5,775	-
0.10	-	-	212,025	-825	840.00	141.05	-2.00	3,300	256,575	-4,950
0.10	-0.10	18,975	9,075	-24,750	850.00	123.00	-	-	12,375	-
0.05	-	2,475	61,875	-2,475	860.00	172.55	-	-	33,000	-825
0.05	-	-	12,375	-	880.00	184.00	-	-	33,825	-
0.10	-	825	47,850	-	900.00	207.00	-	-	123,750	-825

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,016,525	-3,549,150	-7.96%
Call	17,805,975	-1,218,525	-6.41%
Put	12,567,225	-215,325	-1.68%
Total	71,389,725	-4,983,000	-6.52%

	Current OI	Change	% Chg
Future	10,024,575	3,818,925	61.54%
Call	3,206,775	584,925	22.31%
Put	1,516,350	518,925	52.03%
Total	14,747,700	4,922,775	50.10%

	Current OI	Change	% Chg
Future	476,850	4,125	0.87%
Call	11,550	3,300	40.00%
Put	5,775	0	0.00%
Total	494,175	7,425	1.53%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,742,400	-61,050	-3.39%
Call	7,382,925	1,805,925	32.38%
Put	2,126,850	478,500	29.03%
Total	11,252,175	2,223,375	24.63%

	Current Vol	Change	% Chg
Future	717,750	-555,225	-43.62%
Call	1,074,150	444,675	70.64%
Put	238,425	150,975	172.64%
Total	2,030,325	40,425	2.03%

	Current Vol	Change	% Chg
Future	21,450	4,125	23.81%
Call	0	0	0.00%
Put	0	0	0.00%
Total	21,450	4,125	23.81%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	86,631,600	8,366,325	1,035.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 30Dec2025 - 700.00	6.45	2,412,300
DLF 30Dec2025 - 710.00	3.15	1,299,375
DLF 30Dec2025 - 690.00	12.10	1,233,375
DLF 30Dec2025 - 720.00	1.40	1,169,025
DLF 30Dec2025 - 730.00	0.85	415,800

Most Active Puts

Puts	Price	Volumes
DLF 30Dec2025 - 680.00	2.50	629,475
DLF 30Dec2025 - 690.00	5.30	551,100
DLF 30Dec2025 - 670.00	1.40	409,200
DLF 30Dec2025 - 700.00	9.05	249,150
DLF 30Dec2025 - 660.00	0.80	151,800