Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 30Dec2025

LIVE
NSE
Nov 06, 09:30

778.40

-3.65 (-0.47%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 778.65
High Price 780.60
Low Price 775.30
Prev. Close 782.05
Spot Price 769.35
Open Int PCR 0.74
Prev OI PCR 0.75
Bid Price 777.50
Bid Qty 825
Average Price 777.72
No. of Contracts Traded 28
Turnover (Rs. in lakhs) 179.65
Market Lot 825
Open Interest 593,175
Open Int. Chg 1,650
Open Int. Chg % 0.28
Offer Price 778.50
Offer Qty 825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
195.50 - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
115.55 - - - - 660.00 3.00 - - 825 -
- - - - - 680.00 3.50 - - 20,625 -
- - - - - 700.00 5.00 0.15 - 22,275 -
- - - - - 710.00 5.00 - - 33,825 -
- - - - - 720.00 7.65 0.35 - 20,625 -
- - - - - 730.00 10.85 - - 18,150 -
50.00 - - 3,300 - 740.00 15.50 - - 2,475 -
- - - - - 750.00 14.00 - - 5,775 -
44.00 - - 5,775 - 760.00 18.90 - - 17,325 -
- - - - - 770.00 23.60 - - 7,425 -
34.60 - - 8,250 - 780.00 27.10 - - 5,775 -
29.05 - - 2,475 - 790.00 34.20 - - 825 -
21.95 -0.35 - 59,400 - 800.00 39.70 - - 28,050 -
20.00 - - 9,900 - 810.00 - - - - -
- - - - - 820.00 - - - - -
11.35 - - 1,650 - 830.00 - - - - -
10.75 -0.20 - 35,475 - 840.00 61.00 - - 825 -
8.65 - - 825 - 850.00 - - - - -
7.50 - - 14,850 - 860.00 81.90 - - 2,475 -
6.50 - - 1,650 - 880.00 96.00 - - 825 -
3.65 - - 5,775 - 900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 593,175 1,650 0.28%
Call
 149,325 0 0.00%
Put
 188,100 0 0.00%
Total
 930,600 1,650 0.18%
Change in Volumes
Current Vol Change % Chg
Future
 23,100 -99,825 -81.21%
Call
 0 -35,475 -100.00%
Put
 0 -23,925 -100.00%
Total
 23,100 -159,225 -87.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 57,724,425 8,366,325 689.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 30Dec2025 - 600.00 195.50 0
DLF 30Dec2025 - 640.00 0.00 0
DLF 30Dec2025 - 660.00 115.55 0
DLF 30Dec2025 - 680.00 0.00 0
DLF 30Dec2025 - 700.00 0.00 0
Most Active Puts
Puts Price Volumes
DLF 30Dec2025 - 600.00 0.00 0
DLF 30Dec2025 - 640.00 0.00 0
DLF 30Dec2025 - 660.00 3.00 0
DLF 30Dec2025 - 680.00 3.50 0
DLF 30Dec2025 - 700.00 5.00 0

Fundamentals

Market Cap
190,438.11
* EPS (TTM)
9.85
* P/E
78.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.58
DELIVERY AVERAGES
3-Day 43.13%
5-Day 46.01%
8-Day 46.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347