Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 30Dec2025

LIVE
NSE
Dec 26, 11:58

696.60

2.25 (0.32%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 686.10
High Price 697.10
Low Price 686.10
Prev. Close 694.35
Spot Price 695.75
Open Int PCR 0.65
Prev OI PCR 0.66
Bid Price 696.60
Bid Qty 825
Rollover % 38.45%
Average Price 694.36
No. of Contracts Traded 6,058
Turnover (Rs. in lakhs) 34,703.07
Market Lot 825
Open Interest 33,769,725
Open Int. Chg -491,700
Open Int. Chg % -1.44
Offer Price 696.80
Offer Qty 825
Rollover Cost 4.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 0.20 - - 51,975 -
- - - - - 580.00 - - - - -
95.05 0.50 - 825 - 600.00 0.25 - 1,650 144,375 -
- - - - - 610.00 0.30 -0.05 4,950 35,475 -
- - - - - 620.00 0.20 -0.15 25,575 297,000 -8,250
82.00 - - 825 - 630.00 0.35 -0.05 2,475 337,425 -825
40.15 -1.45 - 13,200 - 640.00 0.25 -0.05 9,075 249,975 825
45.10 0.40 - 43,725 - 650.00 0.30 -0.10 116,325 409,200 -3,300
34.75 - - 87,450 - 660.00 0.35 -0.15 46,200 317,625 -4,950
25.20 -0.20 - 84,975 - 670.00 0.50 -0.45 245,025 588,225 -77,550
17.40 0.90 97,350 307,725 1,650 680.00 1.15 -0.85 1,182,225 1,254,825 -247,500
9.65 0.60 421,575 722,700 -14,025 690.00 2.95 -1.45 1,262,250 739,200 -30,525
4.20 0.05 2,137,575 2,515,425 -14,025 700.00 7.50 -2.10 364,650 1,546,875 -89,925
1.60 -0.25 1,500,675 1,713,525 17,325 710.00 15.60 -1.20 63,525 436,425 -14,850
0.60 -0.25 867,075 2,358,675 -113,025 720.00 24.00 -1.80 58,575 717,750 -33,825
0.35 -0.10 481,800 2,083,125 -101,475 730.00 34.00 -2.00 47,025 736,725 -30,525
0.25 -0.10 413,325 1,039,500 -94,875 740.00 45.75 -0.05 55,275 555,225 -31,350
0.20 -0.05 213,675 1,475,925 -47,850 750.00 57.00 2.10 20,625 876,150 -5,775
0.15 -0.10 74,250 1,038,675 -17,325 760.00 64.00 -1.00 16,500 664,950 -9,075
0.20 - 71,775 785,400 -40,425 770.00 75.25 0.25 9,075 184,800 -7,425
0.15 - 28,050 330,000 -14,850 780.00 86.00 1.00 17,325 186,450 -9,900
0.15 - 2,475 760,650 825 790.00 68.95 - - 52,800 -
0.05 -0.05 101,475 763,125 -34,650 800.00 104.00 -0.90 17,325 387,750 -8,250
0.10 - - 95,700 - 810.00 108.00 - - 21,450 -
0.15 0.10 1,650 134,475 - 820.00 125.00 -2.20 7,425 115,500 -2,475
0.05 -0.10 5,775 113,850 -3,300 830.00 95.50 - - 5,775 -
0.05 -0.05 3,300 207,075 - 840.00 143.50 -0.55 21,450 223,575 -14,025
0.10 - - 9,075 - 850.00 123.00 - - 12,375 -
0.10 - - 62,700 - 860.00 165.75 1.15 3,300 33,000 -
0.10 0.05 1,650 12,375 - 880.00 187.50 4.10 4,125 30,525 -2,475
0.10 - - 47,850 - 900.00 203.00 0.25 1,650 121,275 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,769,725 -491,700 -1.44%
Call
 16,808,550 -476,025 -2.75%
Put
 11,334,675 -631,950 -5.28%
Total
 61,912,950 -1,599,675 -2.52%
Change in Volumes
Current Vol Change % Chg
Future
 4,997,850 2,051,775 69.64%
Call
 6,423,450 -3,519,450 -35.40%
Put
 3,603,600 244,200 7.27%
Total
 15,024,900 -1,223,475 -7.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 89,364,000 8,366,325 1,068.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 30Dec2025 - 700.00 4.20 2,137,575
DLF 30Dec2025 - 710.00 1.60 1,500,675
DLF 30Dec2025 - 720.00 0.60 867,075
DLF 30Dec2025 - 730.00 0.35 481,800
DLF 30Dec2025 - 690.00 9.65 421,575
Most Active Puts
Puts Price Volumes
DLF 30Dec2025 - 690.00 2.95 1,262,250
DLF 30Dec2025 - 680.00 1.15 1,182,225
DLF 30Dec2025 - 700.00 7.50 364,650
DLF 30Dec2025 - 670.00 0.50 245,025
DLF 30Dec2025 - 650.00 0.30 116,325

Fundamentals

Market Cap
172,219.81
* EPS (TTM)
9.85
* P/E
70.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.95
DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.32%
8-Day 49.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347