Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "DLF"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-10-2019 NSE 313,718 160.10 5.02 10:03
14-10-2019 NSE 381,061 152.35 5.81 10:26
28-08-2019 NSE 362,653 162.00 5.87 10:15
23-08-2019 NSE 521,707 148.90 7.77 13:36
22-08-2019 NSE 349,606 148.80 5.2 14:44
22-08-2019 NSE 390,936 148.90 5.82 14:06
22-08-2019 NSE 424,234 153.40 6.51 13:00
22-07-2019 BSE 307,993 179.20 5.52 15:40
22-07-2019 BSE 308,049 179.70 5.54 15:52
05-07-2019 NSE 603,492 191.25 11.54 13:33
05-07-2019 NSE 501,490 191.90 9.62 13:42
05-07-2019 NSE 711,844 194.55 13.85 09:39
04-07-2019 NSE 500,115 194.55 9.73 14:23
04-07-2019 NSE 503,600 194.90 9.82 14:37
04-07-2019 NSE 500,240 194.95 9.75 14:31
04-07-2019 NSE 357,409 195.00 6.97 11:44
17-06-2019 NSE 333,351 173.00 5.77 09:41
23-05-2019 NSE 557,541 180.70 10.07 10:34
22-05-2019 NSE 418,495 172.45 7.22 12:32
22-05-2019 NSE 439,822 174.10 7.66 10:07
09-05-2019 BSE 372,276 168.00 6.25 15:55
07-05-2019 NSE 295,231 170.55 5.04 14:01
15-04-2019 NSE 320,928 184.60 5.92 15:09
09-04-2019 BSE 545,747 186.35 10.17 09:56
08-04-2019 NSE 353,665 187.45 6.63 13:29
08-04-2019 NSE 68,057,845 192.65 1311.13 09:16
05-04-2019 NSE 502,292 202.25 10.16 11:00
05-04-2019 NSE 504,673 202.50 10.22 12:03
05-04-2019 NSE 424,394 202.60 8.6 12:47
03-04-2019 NSE 414,622 202.00 8.38 15:12
03-04-2019 NSE 507,458 205.05 10.41 13:47
03-04-2019 NSE 513,775 205.35 10.55 12:58
02-04-2019 BSE 657,863 197.85 13.02 12:36
01-04-2019 BSE 748,544 196.50 14.71 14:27
29-03-2019 NSE 631,455 203.00 12.82 15:11
26-03-2019 NSE 383,066 199.10 7.63 13:45
26-03-2019 NSE 354,267 203.10 7.2 10:28
14-03-2019 NSE 281,329 195.10 5.49 12:20
22-01-2019 NSE 340,069 179.05 6.09 14:02
10-01-2019 BSE 319,490 186.05 5.94 13:03
10-01-2019 BSE 345,251 186.15 6.43 13:49
03-10-2018 NSE 6,021,537 159.75 96.19 09:23
17-08-2018 NSE 269,917 209.95 5.67 11:04
22-05-2018 NSE 345,974 191.70 6.63 11:15
18-05-2018 BSE 315,401 197.90 6.24 15:11
15-05-2018 BSE 428,110 203.40 8.71 15:27
27-04-2018 NSE 4,456,124 223.00 99.37 14:30
26-04-2018 NSE 6,056,731 218.40 132.28 14:30
23-04-2018 NSE 4,029,324 213.30 85.95 14:30
19-04-2018 NSE 4,893,062 214.00 104.71 14:30
17-04-2018 NSE 6,676,178 217.10 144.94 14:30
16-04-2018 NSE 4,743,405 213.70 101.37 14:30
13-04-2018 NSE 4,457,230 208.35 92.87 14:30
12-04-2018 NSE 4,510,498 209.50 94.49 14:30
10-04-2018 NSE 6,028,804 209.90 126.54 14:30
09-04-2018 NSE 5,397,972 205.90 111.14 14:30
06-04-2018 NSE 3,921,318 204.75 80.29 14:30
03-04-2018 NSE 5,811,231 201.75 117.24 14:30
27-03-2018 NSE 6,702,736 206.00 138.08 14:30
27-03-2018 NSE 4,257,357 208.80 88.89 14:30
27-03-2018 NSE 9,626,725 209.45 201.63 15:40
22-03-2018 NSE 3,376,924 213.45 72.08 14:30
20-03-2018 NSE 5,113,447 215.25 110.07 14:30
19-03-2018 NSE 4,950,638 212.35 105.13 14:30
16-03-2018 NSE 8,337,280 227.00 189.26 14:30
15-03-2018 NSE 4,928,299 225.30 111.03 14:30
12-03-2018 NSE 4,229,278 214.10 90.55 14:30
08-03-2018 NSE 5,017,759 215.95 108.36 14:30
07-03-2018 NSE 4,933,029 216.65 106.87 14:30
06-03-2018 NSE 4,181,671 222.45 93.02 14:30
05-03-2018 NSE 2,858,097 222.10 63.48 14:30
28-02-2018 BSE 244,481 224.70 5.49 13:03
27-02-2018 NSE 3,061,796 223.05 68.29 14:30
23-02-2018 NSE 3,297,867 223.85 73.82 14:30
22-02-2018 NSE 4,328,830 220.25 95.34 14:30
21-02-2018 NSE 4,773,690 220.60 105.31 14:30
20-02-2018 BSE 224,644 225.00 5.05 14:12
20-02-2018 NSE 4,256,769 225.40 95.95 14:30
15-02-2018 NSE 4,013,619 231.50 92.92 14:30
14-02-2018 NSE 5,995,537 234.75 140.75 14:30
12-02-2018 BSE 526,502 233.70 12.3 15:43
12-02-2018 NSE 5,824,657 235.00 136.88 14:30
08-02-2018 NSE 6,734,822 227.95 153.52 14:30
07-02-2018 NSE 7,641,502 227.25 173.65 14:30
05-02-2018 NSE 9,202,735 227.70 209.55 14:30
01-02-2018 NSE 9,101,488 246.25 224.12 14:30
31-01-2018 NSE 4,976,664 249.40 124.12 14:30
30-01-2018 BSE 2,105,000 253.50 53.36 11:02
30-01-2018 NSE 3,802,932 254.20 96.67 14:30
29-01-2018 NSE 4,836,978 256.00 123.83 14:30
25-01-2018 NSE 4,628,597 255.35 118.19 14:30
24-01-2018 NSE 7,998,213 259.50 207.55 14:30
22-01-2018 NSE 3,570,353 248.10 88.58 14:30
19-01-2018 NSE 4,822,557 247.75 119.48 14:30
18-01-2018 NSE 6,032,361 250.25 150.96 15:14
18-01-2018 NSE 4,336,652 251.80 109.2 14:30
17-01-2018 BSE 386,260 258.50 9.98 13:41
17-01-2018 NSE 6,069,318 259.70 157.62 14:30
16-01-2018 NSE 4,776,634 258.50 123.48 14:30
15-01-2018 NSE 2,488,178 267.75 66.62 14:30
12-01-2018 NSE 4,473,428 267.40 119.62 14:30
11-01-2018 NSE 4,878,541 271.70 132.55 14:30
10-01-2018 NSE 9,319,702 267.20 249.02 14:30
09-01-2018 NSE 7,717,911 265.00 204.52 14:30
08-01-2018 NSE 3,105,404 260.30 80.83 14:30
04-01-2018 NSE 3,204,365 256.40 82.16 14:30
03-01-2018 NSE 5,882,612 258.80 152.24 14:30
01-01-2018 NSE 3,386,583 260.40 88.19 14:30
29-12-2017 NSE 11,248,102 260.80 293.35 14:30
28-12-2017 NSE 12,180,734 257.60 313.78 14:30
27-12-2017 NSE 5,836,643 252.85 147.58 14:30
22-12-2017 NSE 5,329,489 244.15 130.12 14:30
20-12-2017 NSE 12,751,662 248.05 316.3 14:30
19-12-2017 BSE 350,896 232.50 8.16 10:43
15-12-2017 NSE 2,947,530 231.70 68.29 14:30
14-12-2017 NSE 6,211,649 226.25 140.54 14:30
13-12-2017 NSE 5,152,680 229.00 118 14:30
12-12-2017 NSE 3,442,348 235.40 81.03 14:30
11-12-2017 NSE 5,252,579 241.30 126.74 14:30
08-12-2017 NSE 6,054,488 239.80 145.19 14:30
07-12-2017 NSE 7,371,753 238.10 175.52 14:30
06-12-2017 NSE 6,837,041 230.10 157.32 14:30
05-12-2017 NSE 6,695,270 229.75 153.82 14:30
04-12-2017 NSE 9,493,917 227.60 216.08 14:30
30-11-2017 NSE 9,628,559 232.80 224.15 15:12
30-11-2017 NSE 7,568,436 233.60 176.8 14:30
29-11-2017 NSE 5,159,129 227.50 117.37 14:30
28-11-2017 BSE 515,000 230.20 11.86 15:17
28-11-2017 NSE 6,066,778 229.80 139.41 14:30
27-11-2017 NSE 215,303 232.50 5.01 10:20
27-11-2017 NSE 14,808,925 234.35 347.05 14:30
24-11-2017 NSE 4,781,358 223.80 107.01 14:06
24-11-2017 NSE 4,788,559 223.90 107.22 14:07
24-11-2017 NSE 4,800,098 223.95 107.5 14:10
24-11-2017 NSE 4,852,128 224.00 108.69 14:21
24-11-2017 NSE 4,869,686 224.05 109.11 14:23
24-11-2017 NSE 4,905,057 224.45 110.09 14:26
24-11-2017 NSE 5,339,890 225.30 120.31 14:29
24-11-2017 NSE 5,349,444 225.35 120.55 14:30
23-11-2017 BSE 436,515 221.90 9.69 12:28
23-11-2017 NSE 6,750,610 220.00 148.51 14:20
23-11-2017 NSE 6,798,868 220.20 149.71 14:30
23-11-2017 NSE 6,642,674 220.25 146.3 14:07
22-11-2017 NSE 5,739,718 219.45 125.96 14:18
22-11-2017 NSE 5,800,591 219.70 127.44 14:26
22-11-2017 NSE 5,538,909 219.90 121.8 14:00
22-11-2017 NSE 5,836,545 220.00 128.4 14:28
22-11-2017 NSE 5,855,480 220.05 128.85 14:30
22-11-2017 NSE 5,702,313 220.20 125.56 14:16
21-11-2017 NSE 5,866,340 220.35 129.26 14:30
21-11-2017 NSE 5,723,233 221.45 126.74 14:26
21-11-2017 NSE 5,572,410 221.65 123.51 14:20
21-11-2017 NSE 5,455,616 221.75 120.98 14:18
21-11-2017 NSE 5,238,059 223.25 116.94 14:07
21-11-2017 NSE 5,069,006 223.70 113.39 14:03
20-11-2017 NSE 247,253 227.65 5.63 13:44
20-11-2017 NSE 13,980,880 227.80 318.48 14:00
20-11-2017 NSE 16,545,753 227.90 377.08 14:29
20-11-2017 NSE 16,545,867 227.90 377.08 14:30
20-11-2017 NSE 16,526,128 228.00 376.8 14:28
20-11-2017 NSE 16,454,076 228.15 375.4 14:27
20-11-2017 NSE 16,261,616 228.25 371.17 14:22
20-11-2017 NSE 14,292,869 228.50 326.59 14:04
20-11-2017 NSE 14,428,677 228.50 329.7 14:06
20-11-2017 NSE 14,426,841 228.60 329.8 14:05
20-11-2017 NSE 14,530,226 228.60 332.16 14:07
20-11-2017 NSE 16,015,111 228.70 366.27 14:20
20-11-2017 NSE 15,922,141 229.25 365.02 14:18
17-11-2017 NSE 231,761 220.00 5.1 12:47
17-11-2017 NSE 19,387,135 222.80 431.95 14:30
17-11-2017 NSE 18,331,069 222.85 408.51 14:00
17-11-2017 NSE 19,321,537 223.10 431.06 14:29
17-11-2017 NSE 18,416,795 223.20 411.06 14:02
17-11-2017 NSE 18,932,944 223.35 422.87 14:21
17-11-2017 NSE 19,283,585 223.45 430.89 14:28
17-11-2017 NSE 18,866,679 223.55 421.76 14:17
17-11-2017 NSE 19,230,546 223.55 429.9 14:26
17-11-2017 NSE 18,690,345 223.70 418.1 14:10
17-11-2017 NSE 19,109,563 224.30 428.63 14:23
17-11-2017 NSE 258,161 225.30 5.82 13:25
16-11-2017 NSE 4,564,903 205.20 93.67 14:07
16-11-2017 NSE 4,563,597 205.25 93.67 14:05
16-11-2017 NSE 4,580,218 205.35 94.05 14:11
16-11-2017 NSE 4,536,808 205.45 93.21 14:00
16-11-2017 NSE 4,587,038 205.50 94.26 14:12
16-11-2017 NSE 4,646,860 205.70 95.59 14:22
16-11-2017 NSE 4,689,661 205.80 96.51 14:29
16-11-2017 NSE 4,620,123 206.00 95.17 14:18
16-11-2017 NSE 4,698,846 206.20 96.89 14:30
15-11-2017 NSE 5,009,332 201.05 100.71 14:22
15-11-2017 NSE 5,205,494 201.85 105.07 14:26
15-11-2017 NSE 5,220,882 202.15 105.54 14:27
15-11-2017 NSE 5,277,526 202.15 106.69 14:29
15-11-2017 NSE 5,281,780 202.15 106.77 14:30
15-11-2017 NSE 4,919,683 202.55 99.65 14:21
15-11-2017 NSE 4,656,365 203.80 94.9 14:16
15-11-2017 NSE 4,287,482 204.75 87.79 14:06
15-11-2017 NSE 4,428,485 205.00 90.78 14:10
15-11-2017 NSE 4,467,623 205.30 91.72 14:11
15-11-2017 NSE 4,091,937 205.90 84.25 14:04
15-11-2017 NSE 4,070,687 206.35 84 14:00
14-11-2017 NSE 6,091,724 205.70 125.31 14:25
14-11-2017 NSE 6,140,510 205.70 126.31 14:30
14-11-2017 NSE 6,131,990 205.75 126.17 14:29
14-11-2017 NSE 6,014,113 205.90 123.83 14:19
14-11-2017 NSE 5,767,745 206.25 118.96 14:14
14-11-2017 NSE 5,738,023 206.30 118.38 14:12
14-11-2017 NSE 5,728,840 206.35 118.21 14:11
14-11-2017 NSE 5,654,878 206.65 116.86 14:07
14-11-2017 NSE 5,626,813 206.75 116.33 14:06
14-11-2017 NSE 5,534,641 207.00 114.57 14:00
14-11-2017 NSE 5,600,107 207.00 115.92 14:05
13-11-2017 NSE 266,308 195.20 5.2 09:19
13-11-2017 NSE 1,004,786 195.50 19.64 10:29
13-11-2017 NSE 323,320 196.60 6.36 10:50
13-11-2017 NSE 21,883,686 205.20 449.05 14:06
13-11-2017 NSE 22,729,476 206.00 468.23 14:30
13-11-2017 NSE 22,651,605 206.10 466.85 14:26
13-11-2017 NSE 22,696,055 206.10 467.77 14:28
13-11-2017 NSE 21,598,020 206.15 445.24 14:00
13-11-2017 NSE 22,468,704 206.25 463.42 14:21
10-11-2017 NSE 5,161,407 207.45 107.07 14:26
10-11-2017 NSE 5,100,767 207.70 105.94 14:23
10-11-2017 NSE 5,165,997 207.75 107.32 14:27
10-11-2017 NSE 5,191,322 207.80 107.88 14:30
10-11-2017 NSE 5,182,143 207.90 107.74 14:29
10-11-2017 NSE 5,040,284 208.00 104.84 14:17
10-11-2017 NSE 5,101,526 208.00 106.11 14:24
10-11-2017 NSE 5,052,913 208.20 105.2 14:18
10-11-2017 NSE 4,978,062 208.40 103.74 14:12
10-11-2017 NSE 5,071,638 208.45 105.72 14:21
10-11-2017 NSE 5,060,672 208.60 105.57 14:19
10-11-2017 NSE 4,962,250 208.65 103.54 14:09
10-11-2017 NSE 4,942,966 209.00 103.31 14:05
10-11-2017 NSE 4,928,671 209.10 103.06 14:03
10-11-2017 NSE 4,914,608 209.20 102.81 14:00
10-11-2017 NSE 4,925,967 209.25 103.08 14:02
09-11-2017 NSE 4,362,163 210.50 91.82 14:00
09-11-2017 NSE 4,476,426 210.55 94.25 14:19
09-11-2017 NSE 4,465,365 210.65 94.06 14:16
09-11-2017 NSE 4,533,388 210.90 95.61 14:27
09-11-2017 NSE 4,547,536 210.90 95.91 14:30
09-11-2017 NSE 4,424,582 211.05 93.38 14:09
08-11-2017 NSE 7,718,950 209.45 161.67 14:24
08-11-2017 NSE 7,845,036 210.00 164.75 14:28
08-11-2017 NSE 7,862,587 210.30 165.35 14:29
08-11-2017 NSE 7,873,571 210.40 165.66 14:30
08-11-2017 NSE 7,255,527 211.60 153.53 14:14
08-11-2017 NSE 7,033,831 211.70 148.91 14:06
08-11-2017 NSE 7,045,434 211.75 149.19 14:07
08-11-2017 NSE 7,061,426 211.85 149.6 14:08
08-11-2017 NSE 6,951,366 212.50 147.72 14:03
08-11-2017 NSE 6,907,524 212.90 147.06 14:00
07-11-2017 NSE 6,216,326 207.65 129.08 14:22
07-11-2017 NSE 6,248,892 207.70 129.79 14:25
07-11-2017 NSE 6,035,627 207.75 125.39 14:07
07-11-2017 NSE 6,080,688 208.00 126.48 14:10
07-11-2017 NSE 6,173,693 208.00 128.41 14:18
07-11-2017 NSE 6,282,076 208.05 130.7 14:27
07-11-2017 NSE 6,011,930 208.20 125.17 14:04
07-11-2017 NSE 6,295,057 208.25 131.09 14:28
07-11-2017 NSE 6,134,337 208.45 127.87 14:16
07-11-2017 NSE 6,322,292 208.45 131.79 14:30
07-11-2017 NSE 6,115,432 208.50 127.51 14:15
07-11-2017 NSE 5,966,896 208.85 124.62 14:00
06-11-2017 NSE 6,400,429 215.45 137.9 14:22
06-11-2017 NSE 6,425,489 215.60 138.53 14:24
06-11-2017 NSE 6,470,183 215.60 139.5 14:30
06-11-2017 NSE 6,467,250 215.65 139.47 14:29
06-11-2017 NSE 6,363,262 215.75 137.29 14:18
06-11-2017 NSE 6,220,022 215.80 134.23 14:00
06-11-2017 NSE 6,248,123 215.90 134.9 14:04
06-11-2017 NSE 6,276,014 216.00 135.56 14:08
06-11-2017 NSE 6,269,024 216.10 135.47 14:06
06-11-2017 NSE 6,270,166 216.10 135.5 14:07
03-11-2017 BSE 620,000 213.80 13.26 12:04
03-11-2017 NSE 11,643,482 214.45 249.69 14:30
03-11-2017 NSE 11,636,385 214.50 249.6 14:29
03-11-2017 NSE 11,580,167 214.75 248.68 14:26
03-11-2017 NSE 501,384 214.85 10.77 12:46
03-11-2017 NSE 11,346,346 215.15 244.12 14:14
03-11-2017 NSE 11,501,351 215.25 247.57 14:20
03-11-2017 NSE 11,169,060 215.50 240.69 14:05
03-11-2017 NSE 11,190,189 215.50 241.15 14:06
03-11-2017 NSE 10,880,333 216.15 235.18 14:00
02-11-2017 NSE 6,635,837 206.85 137.26 14:05
02-11-2017 NSE 6,763,412 206.85 139.9 14:26
02-11-2017 NSE 6,767,714 206.90 140.02 14:27
02-11-2017 NSE 6,775,444 206.90 140.18 14:29
02-11-2017 NSE 6,775,787 206.90 140.19 14:30
02-11-2017 NSE 6,726,548 207.00 139.24 14:19
02-11-2017 NSE 6,738,584 207.00 139.49 14:22
02-11-2017 NSE 6,772,708 207.00 140.2 14:28
02-11-2017 NSE 6,618,906 207.10 137.08 14:03
02-11-2017 NSE 6,613,596 207.25 137.07 14:00
02-11-2017 NSE 6,669,835 207.25 138.23 14:12
02-11-2017 NSE 6,675,731 207.30 138.39 14:13
01-11-2017 NSE 513,749 205.50 10.56 09:41
01-11-2017 NSE 24,160,550 208.25 503.14 14:23
01-11-2017 NSE 24,286,344 208.35 506.01 14:30
01-11-2017 NSE 24,172,656 208.45 503.88 14:24
01-11-2017 NSE 24,279,100 208.45 506.1 14:29
01-11-2017 NSE 24,257,169 208.55 505.88 14:28
01-11-2017 NSE 23,640,587 208.95 493.97 14:19
01-11-2017 NSE 23,639,973 209.00 494.08 14:18
01-11-2017 NSE 23,584,220 209.45 493.97 14:15
01-11-2017 NSE 23,457,586 209.55 491.55 14:10
01-11-2017 NSE 23,417,027 209.60 490.82 14:05
01-11-2017 NSE 23,411,697 209.70 490.94 14:04
01-11-2017 NSE 507,028 209.80 10.64 09:53
01-11-2017 NSE 23,322,452 210.20 490.24 14:00
31-10-2017 NSE 504,683 194.15 9.8 13:46
31-10-2017 NSE 444,314 194.75 8.65 13:49
31-10-2017 NSE 1,209,005 196.65 23.78 13:58
31-10-2017 NSE 13,216,941 196.90 260.24 14:06
31-10-2017 NSE 12,581,578 197.00 247.86 14:02
31-10-2017 NSE 12,787,382 197.20 252.17 14:03
31-10-2017 NSE 12,431,658 197.45 245.46 14:00
31-10-2017 NSE 13,442,897 197.50 265.5 14:10
31-10-2017 NSE 13,027,104 197.60 257.42 14:05
31-10-2017 NSE 14,344,612 197.60 283.45 14:17
31-10-2017 NSE 16,498,706 198.00 326.67 14:29
31-10-2017 NSE 14,477,865 198.25 287.02 14:19
31-10-2017 NSE 16,432,133 198.25 325.77 14:28
31-10-2017 NSE 13,783,169 198.30 273.32 14:12
31-10-2017 NSE 14,542,866 198.35 288.46 14:20
31-10-2017 NSE 16,544,857 198.35 328.17 14:30
31-10-2017 NSE 14,094,807 198.55 279.85 14:15
31-10-2017 NSE 16,210,554 198.60 321.94 14:27
31-10-2017 NSE 14,080,143 198.65 279.7 14:14
31-10-2017 NSE 15,537,019 198.90 309.03 14:23
31-10-2017 NSE 15,912,903 199.15 316.91 14:25
31-10-2017 NSE 379,276 199.25 7.56 14:22
31-10-2017 NSE 15,838,514 199.45 315.9 14:24
27-10-2017 BSE 275,000 186.20 5.12 14:28
27-10-2017 BSE 270,471 186.40 5.04 14:26
27-10-2017 NSE 5,436,787 185.70 100.96 14:00
27-10-2017 NSE 5,589,119 185.95 103.93 14:13
27-10-2017 NSE 5,529,928 186.00 102.86 14:06
27-10-2017 NSE 5,546,632 186.00 103.17 14:08
27-10-2017 NSE 6,251,473 186.50 116.59 14:29
27-10-2017 NSE 6,264,975 186.55 116.87 14:30
27-10-2017 NSE 5,881,162 186.90 109.92 14:19
26-10-2017 BSE 469,693 183.10 8.6 13:02
26-10-2017 NSE 3,937,165 181.30 71.38 14:28
26-10-2017 NSE 3,906,266 181.50 70.9 14:26
26-10-2017 NSE 3,910,368 181.50 70.97 14:27
26-10-2017 NSE 3,952,588 181.50 71.74 14:30
26-10-2017 NSE 3,705,476 181.65 67.31 14:13
26-10-2017 NSE 3,629,021 181.90 66.01 14:07
26-10-2017 NSE 3,541,439 182.35 64.58 14:00
25-10-2017 NSE 3,249,032 178.20 57.9 14:09
25-10-2017 NSE 3,254,754 178.25 58.02 14:10
25-10-2017 NSE 3,283,513 178.40 58.58 14:16
25-10-2017 NSE 3,229,862 178.50 57.65 14:07
25-10-2017 NSE 3,169,777 178.75 56.66 14:01
25-10-2017 NSE 3,215,911 178.80 57.5 14:06
25-10-2017 NSE 3,740,476 180.10 67.37 14:27
25-10-2017 NSE 3,752,120 180.20 67.61 14:28
25-10-2017 NSE 3,648,375 180.50 65.85 14:23
25-10-2017 NSE 3,674,409 180.75 66.41 14:24
25-10-2017 NSE 3,617,326 180.80 65.4 14:22
25-10-2017 NSE 3,835,787 181.20 69.5 14:29
25-10-2017 NSE 3,919,489 181.85 71.28 14:30
24-10-2017 NSE 4,065,728 178.50 72.57 14:27
24-10-2017 NSE 4,082,490 178.50 72.87 14:29
24-10-2017 NSE 4,082,600 178.55 72.89 14:30
24-10-2017 NSE 3,903,152 178.60 69.71 14:19
24-10-2017 NSE 3,735,477 178.75 66.77 14:00
24-10-2017 NSE 3,852,686 178.95 68.94 14:15
24-10-2017 NSE 3,822,174 179.10 68.46 14:08
23-10-2017 NSE 5,845,804 178.55 104.38 14:29
23-10-2017 NSE 5,851,870 178.60 104.51 14:30
23-10-2017 NSE 5,055,879 178.80 90.4 14:00
23-10-2017 NSE 5,716,011 179.05 102.35 14:25
23-10-2017 NSE 5,640,412 179.45 101.22 14:18
23-10-2017 NSE 5,163,192 179.55 92.71 14:05
23-10-2017 NSE 5,515,287 179.70 99.11 14:09
23-10-2017 NSE 5,245,170 179.85 94.33 14:07
18-10-2017 NSE 7,328,782 179.25 131.37 14:28
18-10-2017 NSE 7,203,761 179.30 129.16 14:13
18-10-2017 NSE 7,319,607 179.30 131.24 14:27
18-10-2017 NSE 7,340,742 179.40 131.69 14:29
18-10-2017 NSE 7,353,846 179.50 132 14:30
18-10-2017 NSE 7,232,498 179.55 129.86 14:17
18-10-2017 NSE 7,134,768 179.65 128.18 14:11
18-10-2017 NSE 7,103,409 179.75 127.68 14:06
18-10-2017 NSE 7,074,452 179.95 127.3 14:05
18-10-2017 NSE 7,049,380 180.00 126.89 14:00
05-10-2017 NSE 327,664 171.20 5.61 15:25
22-09-2017 NSE 326,811 175.75 5.74 12:28
04-09-2017 NSE 267,054 188.80 5.04 15:16
04-09-2017 NSE 329,728 189.85 6.26 09:19
01-09-2017 NSE 276,210 186.60 5.15 09:24
01-09-2017 NSE 390,473 187.40 7.32 09:31
01-09-2017 NSE 385,693 188.20 7.26 09:34
01-09-2017 NSE 358,459 189.25 6.78 09:41
29-08-2017 NSE 354,375 184.05 6.52 09:52
28-08-2017 NSE 505,555 180.00 9.1 14:41
28-08-2017 NSE 534,000 182.00 9.72 10:18
28-08-2017 NSE 319,845 187.10 5.98 09:17
28-08-2017 NSE 440,650 188.70 8.32 09:15
28-08-2017 NSE 658,759 189.60 12.49 09:16
23-08-2017 NSE 1,158,565 179.65 20.81 09:21
14-08-2017 NSE 393,812 169.70 6.68 10:54
14-08-2017 NSE 368,508 175.30 6.46 11:04
14-08-2017 NSE 299,077 178.00 5.32 14:15
11-08-2017 NSE 723,417 161.70 11.7 09:19
04-08-2017 BSE 295,683 188.35 5.57 10:46
04-08-2017 BSE 295,863 188.35 5.57 10:47
04-08-2017 BSE 295,272 188.40 5.56 10:45
04-08-2017 BSE 302,592 188.45 5.7 10:56
04-08-2017 BSE 294,457 188.50 5.55 10:44
04-08-2017 BSE 302,157 188.55 5.7 10:54
04-08-2017 BSE 304,570 188.60 5.74 10:58
04-08-2017 BSE 313,848 188.60 5.92 11:10
04-08-2017 BSE 317,216 188.60 5.98 11:11
04-08-2017 BSE 320,850 188.60 6.05 11:12
04-08-2017 BSE 299,013 188.65 5.64 10:49
04-08-2017 BSE 302,482 188.65 5.71 10:55
04-08-2017 BSE 309,905 188.65 5.85 11:00
04-08-2017 BSE 309,935 188.65 5.85 11:01
04-08-2017 BSE 335,870 188.65 6.34 11:13
04-08-2017 BSE 298,593 188.70 5.63 10:48
04-08-2017 BSE 302,992 188.70 5.72 10:57
04-08-2017 BSE 310,700 188.70 5.86 11:03
04-08-2017 BSE 311,531 188.70 5.88 11:05
04-08-2017 BSE 312,880 188.70 5.9 11:07
04-08-2017 BSE 313,793 188.70 5.92 11:09
04-08-2017 BSE 336,315 188.70 6.35 11:14
04-08-2017 BSE 290,608 188.75 5.49 10:41
04-08-2017 BSE 293,216 188.75 5.53 10:43
04-08-2017 BSE 299,663 188.75 5.66 10:50
04-08-2017 BSE 311,511 188.75 5.88 11:04
04-08-2017 BSE 312,495 188.75 5.9 11:06
04-08-2017 BSE 313,513 188.75 5.92 11:08
04-08-2017 BSE 336,375 188.75 6.35 11:15
04-08-2017 BSE 299,763 188.80 5.66 10:51
04-08-2017 BSE 300,647 188.80 5.68 10:52
04-08-2017 BSE 300,857 188.80 5.68 10:53
04-08-2017 BSE 306,614 188.80 5.79 10:59
04-08-2017 BSE 310,625 188.80 5.86 11:02
04-08-2017 BSE 343,728 188.80 6.49 11:17
04-08-2017 BSE 350,011 188.80 6.61 11:39
04-08-2017 BSE 350,137 188.80 6.61 11:40
04-08-2017 BSE 354,926 188.80 6.7 12:04
04-08-2017 BSE 356,415 188.80 6.73 12:06
04-08-2017 BSE 356,515 188.80 6.73 12:07
04-08-2017 BSE 359,896 188.80 6.79 12:08
04-08-2017 BSE 359,996 188.80 6.8 12:09
04-08-2017 BSE 359,996 188.80 6.8 12:10
04-08-2017 BSE 369,042 188.80 6.97 12:26
04-08-2017 BSE 345,421 188.85 6.52 11:23
04-08-2017 BSE 345,921 188.85 6.53 11:24
04-08-2017 BSE 350,667 188.85 6.62 11:42
04-08-2017 BSE 353,919 188.85 6.68 11:55
04-08-2017 BSE 354,499 188.85 6.69 12:01
04-08-2017 BSE 354,509 188.85 6.69 12:02
04-08-2017 BSE 354,509 188.85 6.69 12:03
04-08-2017 BSE 355,176 188.85 6.71 12:05
04-08-2017 BSE 361,096 188.85 6.82 12:11
04-08-2017 BSE 366,778 188.85 6.93 12:16
04-08-2017 BSE 366,778 188.85 6.93 12:17
04-08-2017 BSE 366,778 188.85 6.93 12:18
04-08-2017 BSE 368,063 188.85 6.95 12:20
04-08-2017 BSE 368,196 188.85 6.95 12:22
04-08-2017 BSE 344,274 188.90 6.5 11:19
04-08-2017 BSE 346,861 188.90 6.55 11:29
04-08-2017 BSE 350,697 188.90 6.62 11:45
04-08-2017 BSE 353,883 188.90 6.68 11:53
04-08-2017 BSE 361,496 188.90 6.83 12:14
04-08-2017 BSE 366,483 188.90 6.92 12:15
04-08-2017 BSE 369,148 188.90 6.97 12:27
04-08-2017 BSE 346,021 188.95 6.54 11:25
04-08-2017 BSE 346,021 188.95 6.54 11:26
04-08-2017 BSE 346,021 188.95 6.54 11:27
04-08-2017 BSE 291,478 189.00 5.51 10:42
04-08-2017 BSE 344,124 189.00 6.5 11:18
04-08-2017 BSE 346,551 189.00 6.55 11:28
04-08-2017 BSE 348,066 189.00 6.58 11:30
04-08-2017 BSE 348,416 189.00 6.59 11:31
04-08-2017 BSE 348,416 189.00 6.59 11:32
04-08-2017 BSE 350,637 189.00 6.63 11:41
04-08-2017 BSE 350,692 189.00 6.63 11:43
04-08-2017 BSE 350,692 189.00 6.63 11:44
04-08-2017 BSE 353,533 189.00 6.68 11:51
04-08-2017 BSE 353,733 189.00 6.69 11:52
04-08-2017 BSE 353,929 189.00 6.69 11:56
04-08-2017 BSE 353,929 189.00 6.69 11:57
04-08-2017 BSE 354,079 189.00 6.69 11:58
04-08-2017 BSE 354,079 189.00 6.69 11:59
04-08-2017 BSE 354,479 189.00 6.7 12:00
04-08-2017 BSE 367,378 189.00 6.94 12:19
04-08-2017 BSE 368,116 189.00 6.96 12:21
04-08-2017 BSE 368,596 189.00 6.97 12:23
04-08-2017 BSE 368,722 189.00 6.97 12:24
04-08-2017 BSE 369,488 189.00 6.98 12:28
04-08-2017 BSE 370,703 189.00 7.01 12:29
04-08-2017 BSE 370,703 189.00 7.01 12:30
04-08-2017 BSE 371,053 189.00 7.01 12:31
04-08-2017 BSE 345,294 189.05 6.53 11:22
04-08-2017 BSE 348,437 189.05 6.59 11:33
04-08-2017 BSE 348,476 189.05 6.59 11:34
04-08-2017 BSE 348,501 189.05 6.59 11:35
04-08-2017 BSE 348,501 189.05 6.59 11:36
04-08-2017 BSE 348,501 189.05 6.59 11:37
04-08-2017 BSE 348,501 189.05 6.59 11:38
04-08-2017 BSE 353,893 189.05 6.69 11:54
04-08-2017 BSE 361,196 189.05 6.83 12:12
04-08-2017 BSE 361,396 189.05 6.83 12:13
04-08-2017 BSE 274,818 189.10 5.2 10:38
04-08-2017 BSE 337,492 189.10 6.38 11:16
04-08-2017 BSE 351,722 189.10 6.65 11:46
04-08-2017 BSE 352,697 189.10 6.67 11:47
04-08-2017 BSE 352,697 189.10 6.67 11:48
04-08-2017 BSE 352,697 189.10 6.67 11:49
04-08-2017 BSE 352,697 189.10 6.67 11:50
04-08-2017 BSE 368,832 189.10 6.97 12:25
04-08-2017 BSE 344,724 189.15 6.52 11:20
04-08-2017 BSE 344,974 189.15 6.53 11:21
04-08-2017 BSE 273,207 189.25 5.17 10:34
04-08-2017 BSE 275,468 189.25 5.21 10:39
04-08-2017 BSE 276,978 189.25 5.24 10:40
04-08-2017 BSE 273,948 189.40 5.19 10:35
04-08-2017 BSE 374,428 189.50 7.1 12:34
04-08-2017 BSE 374,558 189.50 7.1 12:35
04-08-2017 BSE 274,148 189.55 5.2 10:36
04-08-2017 BSE 274,193 189.55 5.2 10:37
04-08-2017 BSE 374,127 189.55 7.09 12:33
04-08-2017 BSE 270,873 189.60 5.14 10:33
04-08-2017 BSE 372,720 189.60 7.07 12:32
04-08-2017 BSE 375,633 189.65 7.12 12:37
04-08-2017 BSE 270,833 189.75 5.14 10:31
04-08-2017 BSE 270,853 189.75 5.14 10:32
04-08-2017 BSE 268,500 189.80 5.1 10:30
04-08-2017 BSE 375,208 189.80 7.12 12:36
04-08-2017 BSE 266,595 189.95 5.06 10:27
04-08-2017 BSE 267,280 190.00 5.08 10:28
04-08-2017 BSE 267,780 190.00 5.09 10:29
04-08-2017 BSE 387,580 190.00 7.36 12:38
04-08-2017 BSE 395,486 190.00 7.51 12:40
04-08-2017 BSE 265,254 190.10 5.04 10:25
04-08-2017 BSE 266,074 190.10 5.06 10:26
04-08-2017 BSE 391,646 190.10 7.45 12:39
04-08-2017 BSE 263,108 190.20 5 10:19
04-08-2017 BSE 264,504 190.30 5.03 10:23
04-08-2017 BSE 265,054 190.30 5.04 10:24
04-08-2017 BSE 264,154 190.40 5.03 10:21
04-08-2017 BSE 264,304 190.40 5.03 10:22
04-08-2017 BSE 263,483 190.45 5.02 10:20
02-08-2017 NSE 274,025 191.00 5.23 14:34
31-07-2017 BSE 1,892,673 193.50 36.62 12:01
26-07-2017 NSE 319,773 196.10 6.27 09:18
19-07-2017 NSE 285,962 202.40 5.79 14:46
04-07-2017 NSE 307,916 196.50 6.05 09:40
29-06-2017 NSE 478,367 194.25 9.29 09:19
27-06-2017 NSE 726,757 190.95 13.88 09:28
22-06-2017 NSE 311,973 203.45 6.35 14:19
12-06-2017 NSE 304,993 182.25 5.56 14:22
12-06-2017 NSE 312,549 185.50 5.8 13:54
29-05-2017 NSE 478,673 186.15 8.91 09:46
29-05-2017 NSE 582,332 190.20 11.08 09:18
29-05-2017 NSE 291,222 190.60 5.55 09:25
29-05-2017 NSE 345,268 192.50 6.65 09:27
19-05-2017 NSE 251,260 210.55 5.29 09:24
18-05-2017 NSE 251,885 211.00 5.31 14:48
12-05-2017 NSE 255,154 198.65 5.07 10:03
12-05-2017 NSE 406,306 198.80 8.08 10:07
12-05-2017 NSE 404,157 200.25 8.09 10:21
12-05-2017 NSE 405,343 200.40 8.12 10:11
12-05-2017 NSE 408,888 200.70 8.21 10:20
12-05-2017 NSE 457,813 201.50 9.22 10:25
09-05-2017 NSE 1,768,107 200.05 35.37 09:20
09-05-2017 NSE 970,516 200.30 19.44 09:38
09-05-2017 NSE 271,552 202.25 5.49 09:30
09-05-2017 NSE 1,677,379 202.75 34.01 09:28
26-04-2017 NSE 359,819 193.50 6.96 10:51
26-04-2017 NSE 318,783 193.75 6.18 10:48
24-04-2017 NSE 1,300,280 187.90 24.43 09:34
24-04-2017 NSE 339,314 189.00 6.41 12:15
24-04-2017 NSE 525,403 189.25 9.94 12:18
24-04-2017 NSE 450,129 190.35 8.57 15:19
24-04-2017 NSE 3,271,604 193.65 63.35 10:16
21-04-2017 NSE 474,433 183.15 8.69 15:11
21-04-2017 NSE 699,069 183.45 12.82 15:42
21-04-2017 NSE 325,971 183.55 5.98 12:37
21-04-2017 NSE 300,351 184.45 5.54 12:53
21-04-2017 NSE 399,188 185.25 7.39 12:45
21-04-2017 NSE 276,215 187.00 5.17 12:49
20-04-2017 NSE 389,029 171.15 6.66 11:18
19-04-2017 NSE 566,120 169.55 9.6 15:07
18-04-2017 NSE 358,719 171.15 6.14 09:44
18-04-2017 NSE 1,105,640 171.25 18.93 09:22
17-04-2017 NSE 1,039,157 169.00 17.56 12:23
17-04-2017 NSE 726,406 172.60 12.54 15:25
11-04-2017 NSE 1,008,272 159.95 16.13 13:37
11-04-2017 NSE 926,987 160.25 14.85 12:58
06-04-2017 NSE 591,073 153.15 9.05 10:05
06-04-2017 NSE 362,786 155.05 5.62 14:31
06-04-2017 NSE 547,347 156.30 8.56 15:11
06-04-2017 NSE 327,299 157.75 5.16 14:32
05-04-2017 NSE 468,536 148.65 6.96 09:42
02-03-2017 NSE 364,687 141.15 5.15 14:51
15-02-2017 NSE 370,629 139.95 5.19 10:20
03-02-2017 NSE 373,350 142.30 5.31 09:35
02-02-2017 NSE 352,970 142.50 5.03 09:18
30-01-2017 BSE 573,382 137.00 7.86 15:10
25-01-2017 NSE 1,398,547 138.20 19.33 15:25
17-01-2017 NSE 1,537,348 130.85 20.12 09:40
17-01-2017 NSE 509,819 132.15 6.74 12:55
17-01-2017 NSE 381,905 132.30 5.05 12:12
16-01-2017 NSE 835,079 128.80 10.76 09:41
16-01-2017 NSE 545,740 128.80 7.03 09:50
11-01-2017 NSE 692,384 124.90 8.65 09:17
11-01-2017 NSE 1,644,309 125.50 20.64 14:32
11-01-2017 NSE 474,374 125.55 5.96 15:01
11-01-2017 NSE 525,473 125.80 6.61 09:55
03-01-2017 NSE 699,166 117.30 8.2 13:29
14-12-2016 BSE 753,286 113.65 8.56 11:25
23-11-2016 NSE 1,163,026 114.00 13.26 09:53
10-11-2016 NSE 465,375 130.45 6.07 10:55
08-01-2016 BSE 5,009,813 107.00 53.6 12:45
08-01-2016 BSE 3,402,492 107.75 36.66 12:46
08-01-2016 BSE 504,952 108.25 5.47 12:45
07-01-2016 BSE 4,506,765 107.70 48.54 14:04
07-01-2016 NSE 672,387 107.45 7.22 14:47
07-01-2016 NSE 5,009,346 107.50 53.85 14:04
07-01-2016 NSE 1,000,000 107.50 10.75 14:19
07-01-2016 NSE 507,514 107.65 5.46 14:05
07-01-2016 NSE 502,004 107.70 5.41 14:12
07-01-2016 NSE 2,006,892 107.70 21.61 14:16
06-01-2016 NSE 491,428 117.40 5.77 11:23
06-01-2016 NSE 500,417 117.55 5.88 12:45
06-01-2016 NSE 507,534 117.75 5.98 10:29
05-01-2016 NSE 802,014 118.95 9.54 13:16
05-01-2016 NSE 501,294 119.00 5.97 12:00
05-01-2016 NSE 505,904 119.00 6.02 12:10
05-01-2016 NSE 500,000 119.00 5.95 12:16
05-01-2016 NSE 501,100 119.00 5.96 12:36
05-01-2016 NSE 1,502,388 119.00 17.88 13:04
05-01-2016 NSE 500,000 119.00 5.95 14:21
05-01-2016 NSE 1,000,050 119.00 11.9 14:31
05-01-2016 NSE 565,793 119.00 6.73 14:40
05-01-2016 NSE 500,360 119.05 5.96 12:55
05-01-2016 NSE 1,502,951 119.15 17.91 11:43
05-01-2016 NSE 502,135 119.15 5.98 12:52
05-01-2016 NSE 1,510,329 119.20 18 14:29
23-12-2015 NSE 1,010,361 114.40 11.56 10:03
23-12-2015 NSE 1,004,564 114.50 11.5 10:01
30-10-2015 NSE 1,157,920 119.15 13.8 14:29
08-06-2015 NSE 2,158,889 107.40 23.19 09:24
04-06-2015 BSE 500,180 110.35 5.52 10:23
03-06-2015 BSE 500,020 114.00 5.7 09:23
03-06-2015 BSE 1,000,000 114.25 11.43 09:30
29-05-2015 BSE 487,128 120.20 5.86 09:53
12-05-2015 NSE 706,839 130.15 9.2 10:03
08-05-2015 NSE 704,064 129.95 9.15 11:54
08-05-2015 NSE 709,227 130.05 9.22 11:54
01-04-2015 NSE 375,106 158.55 5.95 14:56
04-03-2015 NSE 468,381 153.35 7.18 14:50
28-02-2015 NSE 1,601,669 155.50 24.91 15:18
16-01-2015 NSE 431,555 147.75 6.38 11:12
17-12-2014 BSE 7,207,338 134.15 96.69 13:02
10-12-2014 NSE 354,182 157.30 5.57 12:21
07-11-2014 NSE 1,084,411 132.20 14.34 09:20
07-11-2014 NSE 1,086,716 132.30 14.38 09:19
07-11-2014 NSE 18,379,011 134.50 247.2 15:45
05-11-2014 NSE 432,799 129.85 5.62 10:00
05-11-2014 NSE 1,720,666 130.05 22.38 09:35
03-11-2014 NSE 466,463 127.95 5.97 12:08
13-10-2014 NSE 428,313 145.80 6.24 12:58
17-09-2014 NSE 1,243,915 169.00 21.02 15:23
14-07-2014 NSE 250,506 208.80 5.23 14:27
06-06-2014 NSE 277,234 227.25 6.3 11:26
06-06-2014 NSE 277,234 227.25 6.3 11:26
06-06-2014 NSE 751,359 229.50 17.24 12:38
06-06-2014 NSE 751,359 229.50 17.24 12:38
06-06-2014 NSE 235,288 229.55 5.4 12:37
06-06-2014 NSE 235,288 229.55 5.4 12:37
06-06-2014 NSE 303,197 230.60 6.99 11:54
06-06-2014 NSE 303,197 230.60 6.99 11:54
06-06-2014 NSE 525,998 230.80 12.14 11:54
06-06-2014 NSE 525,998 230.80 12.14 11:54
03-06-2014 NSE 301,539 210.95 6.36 09:23
03-06-2014 NSE 301,539 210.95 6.36 09:23
02-06-2014 NSE 285,133 208.90 5.96 15:01
02-06-2014 NSE 285,133 208.90 5.96 15:01
23-05-2014 NSE 241,434 214.30 5.17 09:22
23-05-2014 NSE 235,965 214.30 5.06 09:22
23-05-2014 NSE 247,556 214.40 5.31 09:22
23-05-2014 NSE 253,882 215.10 5.46 09:20
23-05-2014 NSE 238,643 215.55 5.14 09:20
23-05-2014 NSE 250,037 215.60 5.39 09:20
23-05-2014 NSE 848,432 215.90 18.32 09:27
23-05-2014 NSE 854,646 215.90 18.45 09:27
23-05-2014 NSE 879,632 215.95 19 09:28
23-05-2014 NSE 709,952 216.00 15.33 09:26
23-05-2014 NSE 929,118 216.00 20.07 09:27
23-05-2014 NSE 779,215 216.05 16.83 09:27
23-05-2014 NSE 827,441 216.15 17.89 09:26
23-05-2014 NSE 764,584 216.15 16.53 09:27
23-05-2014 NSE 819,370 216.20 17.71 09:27
23-05-2014 NSE 930,381 216.20 20.11 09:27
23-05-2014 NSE 779,578 216.25 16.86 09:27
23-05-2014 NSE 865,502 216.30 18.72 09:27
23-05-2014 NSE 754,057 216.30 16.31 09:28
23-05-2014 NSE 233,945 216.50 5.06 09:27
23-05-2014 NSE 239,243 216.60 5.18 09:27
23-05-2014 NSE 240,847 216.60 5.22 09:27
23-05-2014 NSE 265,796 216.80 5.76 09:31
23-05-2014 NSE 304,552 216.85 6.6 09:30
23-05-2014 NSE 360,457 216.85 7.82 09:30
23-05-2014 NSE 309,797 216.90 6.72 09:30
23-05-2014 NSE 303,909 217.00 6.59 09:30
23-05-2014 NSE 262,163 217.00 5.69 09:31
23-05-2014 NSE 345,363 217.10 7.5 09:30
23-05-2014 NSE 233,773 217.10 5.08 09:30
23-05-2014 NSE 335,056 217.25 7.28 09:34
23-05-2014 NSE 230,469 217.35 5.01 09:34
23-05-2014 NSE 361,489 218.20 7.89 09:36
23-05-2014 NSE 322,446 218.20 7.04 09:36
23-05-2014 NSE 320,926 218.20 7 09:36
23-05-2014 NSE 289,690 218.25 6.32 09:36
23-05-2014 NSE 306,426 218.30 6.69 09:36
23-05-2014 NSE 256,788 218.35 5.61 09:36
23-05-2014 NSE 419,474 218.45 9.16 09:36
23-05-2014 NSE 356,504 218.45 7.79 09:36
23-05-2014 NSE 260,845 218.45 5.7 09:36
23-05-2014 NSE 407,723 218.45 8.91 09:37
23-05-2014 NSE 430,948 218.50 9.42 09:35
23-05-2014 NSE 270,710 218.50 5.92 09:37
23-05-2014 NSE 277,334 218.50 6.06 09:37
23-05-2014 NSE 329,226 218.60 7.2 09:34
23-05-2014 NSE 474,780 218.70 10.38 09:37
23-05-2014 NSE 257,255 218.85 5.63 09:37
23-05-2014 NSE 252,978 219.15 5.54 09:50
23-05-2014 NSE 271,693 219.25 5.96 09:49
23-05-2014 NSE 261,846 219.30 5.74 09:50
23-05-2014 NSE 487,680 219.40 10.7 09:50
23-05-2014 NSE 328,723 219.40 7.21 09:50
23-05-2014 NSE 286,331 219.45 6.28 09:50
23-05-2014 NSE 305,608 219.50 6.71 09:49
23-05-2014 NSE 272,697 219.50 5.99 09:50
23-05-2014 NSE 245,162 219.55 5.38 09:50
23-05-2014 NSE 437,599 219.65 9.61 09:50
23-05-2014 NSE 391,975 219.80 8.62 09:50
23-05-2014 NSE 234,582 219.85 5.16 09:48
23-05-2014 NSE 472,421 219.90 10.39 09:37
23-05-2014 NSE 301,360 219.90 6.63 09:51
23-05-2014 NSE 250,452 219.90 5.51 09:53
23-05-2014 NSE 277,936 220.00 6.11 09:52
23-05-2014 NSE 345,342 220.05 7.6 09:51
23-05-2014 NSE 237,013 220.05 5.22 09:52
23-05-2014 NSE 335,059 220.05 7.37 09:53
23-05-2014 NSE 342,404 220.10 7.54 09:48
23-05-2014 NSE 415,315 220.10 9.14 09:52
23-05-2014 NSE 235,729 220.10 5.19 09:53
23-05-2014 NSE 398,084 220.15 8.76 09:37
23-05-2014 NSE 245,857 220.15 5.41 09:53
23-05-2014 NSE 322,488 220.20 7.1 09:47
23-05-2014 NSE 323,358 220.30 7.12 09:47
23-05-2014 NSE 258,338 220.30 5.69 09:48
23-05-2014 NSE 285,781 220.35 6.3 09:53
23-05-2014 NSE 411,033 220.40 9.06 09:53
23-05-2014 NSE 582,498 220.45 12.84 09:37
23-05-2014 NSE 836,261 220.45 18.44 09:39
23-05-2014 NSE 267,362 220.45 5.89 09:47
23-05-2014 NSE 240,552 220.45 5.3 09:53
23-05-2014 NSE 883,188 220.50 19.47 09:40
23-05-2014 NSE 992,359 220.50 21.88 09:40
23-05-2014 NSE 333,264 220.50 7.35 09:53
23-05-2014 NSE 345,124 220.50 7.61 09:53
23-05-2014 NSE 349,067 220.50 7.7 09:53
23-05-2014 NSE 227,516 220.55 5.02 09:43
23-05-2014 NSE 229,311 220.55 5.06 09:48
23-05-2014 NSE 258,272 220.55 5.7 09:53
23-05-2014 NSE 237,073 220.55 5.23 09:54
23-05-2014 NSE 494,953 220.60 10.92 09:38
23-05-2014 NSE 1,036,367 220.60 22.86 09:38
23-05-2014 NSE 787,731 220.60 17.38 09:40
23-05-2014 NSE 347,122 220.60 7.66 09:40
23-05-2014 NSE 359,097 220.60 7.92 09:53
23-05-2014 NSE 243,795 220.60 5.38 09:55
23-05-2014 NSE 1,257,457 220.65 27.75 09:39
23-05-2014 NSE 1,483,974 220.65 32.74 09:40
23-05-2014 NSE 267,990 220.65 5.91 09:45
23-05-2014 NSE 239,766 220.65 5.29 09:46
23-05-2014 NSE 235,930 220.65 5.21 09:53
23-05-2014 NSE 237,755 220.65 5.25 09:54
23-05-2014 NSE 243,047 220.65 5.36 09:55
23-05-2014 NSE 506,751 220.70 11.18 09:38
23-05-2014 NSE 674,503 220.70 14.89 09:38
23-05-2014 NSE 966,799 220.70 21.34 09:39
23-05-2014 NSE 240,754 220.70 5.31 09:39
23-05-2014 NSE 553,975 220.70 12.23 09:39
23-05-2014 NSE 452,235 220.70 9.98 09:39
23-05-2014 NSE 403,372 220.70 8.9 09:40
23-05-2014 NSE 1,777,556 220.70 39.23 09:40
23-05-2014 NSE 655,492 220.75 14.47 09:40
23-05-2014 NSE 649,015 220.75 14.33 09:40
23-05-2014 NSE 264,560 220.75 5.84 09:46
23-05-2014 NSE 1,285,233 220.80 28.38 09:40
23-05-2014 NSE 261,167 220.80 5.77 09:53
23-05-2014 NSE 855,469 220.85 18.89 09:41
23-05-2014 NSE 238,396 220.85 5.26 09:47
23-05-2014 NSE 1,674,055 220.90 36.98 09:40
23-05-2014 NSE 371,381 220.90 8.2 09:41
23-05-2014 NSE 332,413 220.90 7.34 09:43
23-05-2014 NSE 1,243,369 220.95 27.47 09:41
23-05-2014 NSE 1,082,221 220.95 23.91 09:41
23-05-2014 NSE 273,283 221.00 6.04 09:40
23-05-2014 NSE 240,083 221.05 5.31 09:39
23-05-2014 NSE 792,306 221.05 17.51 09:42
23-05-2014 NSE 296,613 221.10 6.56 09:39
23-05-2014 NSE 716,624 221.10 15.84 09:41
23-05-2014 NSE 261,014 221.10 5.77 09:45
23-05-2014 NSE 1,086,457 221.15 24.03 09:40
23-05-2014 NSE 1,129,122 221.20 24.98 09:37
23-05-2014 NSE 713,323 221.25 15.78 09:37
23-05-2014 NSE 718,999 221.30 15.91 09:38
23-05-2014 NSE 398,509 221.35 8.82 09:44
23-05-2014 NSE 344,924 221.35 7.63 09:45
23-05-2014 NSE 272,767 221.40 6.04 09:40
23-05-2014 NSE 360,771 221.40 7.99 09:42
23-05-2014 NSE 279,462 221.40 6.19 09:44
23-05-2014 NSE 359,273 221.40 7.95 09:45
23-05-2014 NSE 1,498,774 221.45 33.19 09:39
23-05-2014 NSE 384,694 221.50 8.52 09:44
23-05-2014 NSE 749,268 221.55 16.6 09:38
23-05-2014 NSE 1,485,319 221.55 32.91 09:40
23-05-2014 NSE 245,076 221.55 5.43 09:43
23-05-2014 NSE 282,339 221.55 6.26 09:44
23-05-2014 NSE 351,123 221.55 7.78 09:45
23-05-2014 NSE 333,422 221.55 7.39 09:45
23-05-2014 NSE 249,747 221.55 5.53 09:45
23-05-2014 NSE 294,012 221.55 6.51 09:45
23-05-2014 NSE 591,885 221.60 13.12 09:38
23-05-2014 NSE 284,873 221.60 6.31 09:43
23-05-2014 NSE 241,247 221.60 5.35 09:43
23-05-2014 NSE 235,156 221.60 5.21 09:43
23-05-2014 NSE 429,597 221.65 9.52 09:43
23-05-2014 NSE 280,956 221.70 6.23 09:43
23-05-2014 NSE 613,340 221.70 13.6 09:43
23-05-2014 NSE 240,189 221.70 5.32 09:44
23-05-2014 NSE 541,504 221.75 12.01 09:42
23-05-2014 NSE 271,627 221.75 6.02 09:43
23-05-2014 NSE 1,155,247 221.80 25.62 09:38
23-05-2014 NSE 405,268 221.85 8.99 09:38
23-05-2014 NSE 999,205 221.85 22.17 09:39
23-05-2014 NSE 1,397,998 221.85 31.01 09:39
23-05-2014 NSE 578,887 221.85 12.84 09:40
23-05-2014 NSE 1,412,047 221.90 31.33 09:39
23-05-2014 NSE 628,096 221.90 13.94 09:42
23-05-2014 NSE 1,196,978 222.00 26.57 09:39
23-05-2014 NSE 398,255 222.00 8.84 09:41
23-05-2014 NSE 394,013 222.35 8.76 09:39
22-05-2014 NSE 318,078 197.85 6.29 09:23
22-05-2014 NSE 267,380 197.85 5.29 09:23
19-05-2014 NSE 368,447 173.15 6.38 09:22
19-05-2014 NSE 333,160 173.15 5.77 09:22
19-05-2014 NSE 316,681 173.35 5.49 09:21
19-05-2014 NSE 298,914 173.40 5.18 09:22
19-05-2014 NSE 308,202 173.45 5.35 09:22
19-05-2014 NSE 401,771 173.50 6.97 09:23
19-05-2014 NSE 302,131 173.70 5.25 09:22
19-05-2014 NSE 304,798 173.70 5.29 09:22
19-05-2014 NSE 303,851 173.70 5.28 09:23
19-05-2014 NSE 396,606 173.75 6.89 09:22
19-05-2014 NSE 368,727 173.75 6.41 09:23
19-05-2014 NSE 357,377 173.80 6.21 09:23
19-05-2014 NSE 371,881 173.85 6.47 09:23
19-05-2014 NSE 369,127 173.85 6.42 09:23
19-05-2014 NSE 297,300 173.85 5.17 09:23
19-05-2014 NSE 341,076 174.00 5.93 09:23
07-05-2014 NSE 428,527 139.05 5.96 09:53
07-05-2014 NSE 440,154 139.10 6.12 09:49
07-05-2014 NSE 393,667 139.10 5.48 09:49
07-05-2014 NSE 486,818 139.10 6.77 09:49
07-05-2014 NSE 374,558 139.10 5.21 09:50
07-05-2014 NSE 381,028 139.10 5.3 09:52
07-05-2014 NSE 363,171 139.15 5.05 09:49
07-05-2014 NSE 431,840 139.15 6.01 09:50
07-05-2014 NSE 437,210 139.20 6.09 09:49
07-05-2014 NSE 450,929 139.20 6.28 09:49
07-05-2014 NSE 448,696 139.20 6.25 09:49
07-05-2014 NSE 395,618 139.20 5.51 09:55
07-05-2014 NSE 402,684 139.20 5.61 09:55
07-05-2014 NSE 421,524 139.20 5.87 09:56
07-05-2014 NSE 403,459 139.25 5.62 09:56
07-05-2014 NSE 369,468 139.30 5.15 09:48
07-05-2014 NSE 363,300 139.35 5.06 09:48
07-05-2014 NSE 551,064 139.70 7.7 09:58
07-05-2014 NSE 575,937 139.70 8.05 10:01
05-05-2014 BSE 500,000 138.25 6.91 10:30
05-05-2014 BSE 500,000 138.25 6.91 10:30
05-05-2014 BSE 3,487,633 139.00 48.48 09:43
05-05-2014 BSE 3,493,198 139.00 48.56 09:43
05-05-2014 BSE 935,100 139.05 13 15:29
05-05-2014 BSE 935,100 139.05 13 15:29
05-05-2014 NSE 879,115 139.15 12.23 09:52
05-05-2014 NSE 879,115 139.15 12.23 09:52
02-05-2014 BSE 719,523 139.00 10 10:14
02-05-2014 BSE 719,523 139.00 10 10:14
02-05-2014 BSE 883,550 139.60 12.33 10:14
02-05-2014 BSE 883,550 139.60 12.33 10:14
02-05-2014 BSE 1,001,000 140.00 14.01 09:30
02-05-2014 BSE 1,001,000 140.00 14.01 09:30
02-05-2014 NSE 1,657,123 139.35 23.09 10:14
02-05-2014 NSE 1,657,123 139.35 23.09 10:14
02-05-2014 NSE 1,017,583 140.00 14.25 09:28
02-05-2014 NSE 1,017,583 140.00 14.25 09:28
28-04-2014 NSE 409,086 152.80 6.25 09:15
28-04-2014 NSE 409,086 152.80 6.25 09:15
22-03-2014 NSE 423,004 170.75 7.22 12:46
22-03-2014 NSE 424,419 170.75 7.25 13:05
18-03-2014 NSE 383,887 176.50 6.78 09:43
18-03-2014 NSE 330,358 176.60 5.83 09:44
18-03-2014 NSE 302,891 176.60 5.35 09:44
18-03-2014 NSE 375,277 176.65 6.63 09:44
18-03-2014 NSE 325,028 176.70 5.74 09:41
18-03-2014 NSE 319,762 176.70 5.65 09:42
18-03-2014 NSE 338,248 176.70 5.98 09:43
18-03-2014 NSE 383,342 176.70 6.77 09:44
18-03-2014 NSE 365,062 176.85 6.46 09:40
18-03-2014 NSE 320,391 176.85 5.67 09:41
18-03-2014 NSE 317,863 176.85 5.62 09:41
18-03-2014 NSE 307,648 176.90 5.44 09:41
18-03-2014 NSE 311,235 176.90 5.51 09:42
18-03-2014 NSE 289,434 176.90 5.12 09:43
18-03-2014 NSE 303,154 176.95 5.36 09:44
18-03-2014 NSE 336,125 177.00 5.95 09:43
18-03-2014 NSE 306,887 177.15 5.44 09:41
11-03-2014 NSE 298,015 171.40 5.11 10:28
27-12-2013 NSE 299,073 174.65 5.22 09:44
27-12-2013 NSE 379,762 174.70 6.63 09:46
27-12-2013 NSE 302,515 175.05 5.3 09:46
04-12-2013 NSE 371,283 155.10 5.76 09:34
04-12-2013 NSE 356,097 155.10 5.52 09:35
04-12-2013 NSE 326,366 155.15 5.06 09:33
04-12-2013 NSE 332,384 155.15 5.16 09:33
04-12-2013 NSE 378,102 155.15 5.87 09:34
04-12-2013 NSE 323,168 155.20 5.02 09:33
04-12-2013 NSE 362,078 155.20 5.62 09:33
04-12-2013 NSE 368,942 155.20 5.73 09:33
04-12-2013 NSE 359,134 155.20 5.57 09:34
04-12-2013 NSE 419,417 155.40 6.52 09:35
04-12-2013 NSE 324,521 156.90 5.09 09:20
04-12-2013 NSE 349,986 157.35 5.51 12:54
04-12-2013 NSE 373,957 157.35 5.88 12:54
04-12-2013 NSE 391,604 157.40 6.16 12:54
04-12-2013 NSE 340,323 157.40 5.36 12:54
04-12-2013 NSE 377,395 157.40 5.94 12:54
04-12-2013 NSE 326,408 157.50 5.14 12:54
04-12-2013 NSE 336,573 157.55 5.3 12:52
04-12-2013 NSE 344,899 157.55 5.43 12:54
01-11-2013 NSE 412,293 153.20 6.32 09:24
11-09-2013 NSE 603,507 149.85 9.04 15:01
26-07-2013 BSE 500,000 168.25 8.41 13:29
26-07-2013 BSE 400,000 168.75 6.75 13:39
20-06-2013 NSE 500,150 175.50 8.78 11:04
04-06-2013 NSE 390,793 198.20 7.75 09:34
29-05-2013 NSE 400,805 209.45 8.39 13:06
07-03-2013 NSE 235,533 276.30 6.51 13:16
26-02-2013 NSE 201,576 272.30 5.49 09:23
26-02-2013 NSE 500,500 272.30 13.63 10:23
26-02-2013 NSE 720,724 272.45 19.64 09:23
26-02-2013 NSE 206,239 272.55 5.62 12:30
26-02-2013 NSE 501,539 273.80 13.73 12:16
20-02-2013 NSE 208,201 280.25 5.83 14:12
31-01-2013 NSE 287,822 277.05 7.97 12:51
29-01-2013 NSE 305,532 265.10 8.1 13:27
15-01-2013 NSE 257,448 250.00 6.44 11:19
19-12-2012 NSE 1,500,224 224.75 33.72 15:28
13-11-2012 NSE 314,773 203.15 6.39 16:24
10-10-2012 NSE 326,296 214.05 6.98 13:56
28-09-2012 NSE 220,025 241.70 5.32 11:43
28-09-2012 NSE 265,654 243.40 6.47 10:48
13-04-2012 BSE 860,033 203.60 17.51 12:21
30-03-2012 BSE 3,183,891 201.75 64.24 14:52
26-03-2012 NSE 303,819 190.60 5.79 12:56
29-02-2012 NSE 994,463 226.00 22.47 10:53
20-01-2012 NSE 500,228 215.80 10.79 09:48
11-01-2012 NSE 338,865 187.00 6.34 09:46
11-01-2012 NSE 2,000,105 188.00 37.6 09:53
11-01-2012 NSE 4,000,150 188.00 75.2 09:57
11-01-2012 NSE 283,230 190.50 5.4 10:40
11-01-2012 NSE 1,336,668 191.00 25.53 10:52
10-01-2012 NSE 1,000,064 177.90 17.79 09:15
10-01-2012 NSE 1,000,064 179.00 17.9 09:15
10-01-2012 NSE 702,457 179.15 12.58 10:19
10-01-2012 NSE 713,784 179.25 12.79 09:51
10-01-2012 NSE 1,000,064 179.40 17.94 09:15
10-01-2012 NSE 414,071 181.00 7.49 12:01
10-01-2012 NSE 353,316 181.15 6.4 11:48
10-01-2012 NSE 359,701 181.20 6.52 11:48
10-01-2012 NSE 322,324 181.25 5.84 12:36
10-01-2012 NSE 911,596 181.30 16.53 12:46
10-01-2012 NSE 300,005 181.30 5.44 12:49
10-01-2012 NSE 1,400,165 181.55 25.42 13:26
10-01-2012 NSE 1,450,549 181.55 26.33 13:37
10-01-2012 NSE 503,077 181.65 9.14 13:14
10-01-2012 NSE 300,001 181.65 5.45 13:29
10-01-2012 NSE 1,500,000 181.65 27.25 13:51
10-01-2012 NSE 413,855 181.65 7.52 13:55
10-01-2012 NSE 500,000 182.00 9.1 14:17
06-01-2012 NSE 394,756 175.95 6.95 14:39
05-01-2012 NSE 588,782 181.25 10.67 13:05
05-01-2012 NSE 505,670 183.75 9.29 09:44
05-09-2011 NSE 1,072,205 205.60 22.04 14:55
04-08-2011 NSE 500,000 224.75 11.24 10:53
04-08-2011 NSE 250,275 224.75 5.62 10:59
29-07-2011 BSE 230,001 230.00 5.29 15:22
29-07-2011 NSE 501,101 230.00 11.53 14:15
29-07-2011 NSE 500,000 230.00 11.5 14:19
29-07-2011 NSE 248,196 230.00 5.71 15:22
27-07-2011 NSE 913,922 235.70 21.54 09:37
07-07-2011 NSE 310,633 230.95 7.17 09:15
25-05-2011 NSE 314,852 210.00 6.61 15:07
13-04-2011 BSE 501,536 250.50 12.56 13:37
13-04-2011 BSE 250,000 250.65 6.27 14:51
13-04-2011 NSE 805,213 250.50 20.17 11:31
13-04-2011 NSE 924,144 250.50 23.15 13:36
13-04-2011 NSE 750,105 250.80 18.81 14:51
13-04-2011 NSE 224,000 250.90 5.62 15:10
13-04-2011 NSE 240,562 251.25 6.04 10:44
11-02-2011 BSE 500,050 246.50 12.33 13:09
11-02-2011 BSE 500,000 246.70 12.34 13:09
11-02-2011 BSE 500,050 246.90 12.35 13:09
10-02-2011 NSE 250,000 239.00 5.98 13:37
09-02-2011 NSE 502,345 239.00 12.01 14:37
08-02-2011 BSE 250,000 240.00 6 10:46
08-02-2011 NSE 752,800 239.05 18 10:46
08-02-2011 NSE 500,007 239.80 11.99 10:26
08-02-2011 NSE 2,700,299 240.00 64.81 14:37
08-02-2011 NSE 464,733 240.00 11.15 14:38
07-02-2011 BSE 295,047 240.00 7.08 09:33
07-02-2011 NSE 1,101,395 239.55 26.38 10:18
07-02-2011 NSE 925,100 239.55 22.16 13:01
07-02-2011 NSE 689,933 240.00 16.56 09:32
07-02-2011 NSE 1,200,700 240.00 28.82 09:40
07-02-2011 NSE 1,000,691 240.00 24.02 13:11
04-02-2011 BSE 301,120 240.00 7.23 12:37
04-02-2011 NSE 788,619 238.60 18.82 11:43
04-02-2011 NSE 502,104 239.55 12.03 09:41
04-02-2011 NSE 712,505 239.55 17.07 12:37
04-02-2011 NSE 300,102 239.80 7.2 11:13
04-02-2011 NSE 500,679 240.00 12.02 11:10
03-02-2011 BSE 500,100 239.20 11.96 10:55
03-02-2011 BSE 227,415 240.00 5.46 11:08
03-02-2011 BSE 301,309 240.00 7.23 11:23
03-02-2011 BSE 300,000 240.00 7.2 13:50
03-02-2011 NSE 505,483 231.00 11.68 09:37
03-02-2011 NSE 505,978 234.80 11.88 10:16
03-02-2011 NSE 513,831 239.60 12.31 10:55
03-02-2011 NSE 291,066 239.60 6.97 11:08
03-02-2011 NSE 305,322 239.70 7.32 12:49
03-02-2011 NSE 700,600 239.80 16.8 13:50
03-02-2011 NSE 704,510 240.00 16.91 11:23
02-02-2011 BSE 234,363 217.00 5.09 09:29
02-02-2011 BSE 243,505 217.00 5.28 09:30
02-02-2011 BSE 235,160 217.05 5.1 09:29
02-02-2011 BSE 258,331 217.15 5.61 09:30
02-02-2011 BSE 236,537 217.25 5.14 09:31
02-02-2011 BSE 231,245 217.25 5.02 09:31
02-02-2011 BSE 251,799 217.30 5.47 09:30
02-02-2011 BSE 259,952 217.30 5.65 09:30
02-02-2011 BSE 244,640 217.40 5.32 09:30
02-02-2011 BSE 247,706 217.45 5.39 09:30
02-02-2011 BSE 255,599 217.70 5.56 09:30
02-02-2011 BSE 247,147 218.00 5.39 09:30
02-02-2011 BSE 250,789 218.00 5.47 09:30
02-02-2011 BSE 241,706 218.20 5.27 09:30
02-02-2011 BSE 305,204 218.95 6.68 09:34
02-02-2011 BSE 368,849 218.95 8.08 09:34
02-02-2011 BSE 352,604 219.00 7.72 09:33
02-02-2011 BSE 340,874 219.00 7.47 09:34
02-02-2011 BSE 319,029 219.00 6.99 09:34
02-02-2011 BSE 372,933 219.00 8.17 09:34
02-02-2011 BSE 312,385 219.00 6.84 09:34
02-02-2011 BSE 364,501 219.00 7.98 09:34
02-02-2011 BSE 339,861 219.00 7.44 09:35
02-02-2011 BSE 380,424 219.00 8.33 09:35
02-02-2011 BSE 350,912 219.05 7.69 09:34
02-02-2011 BSE 238,586 219.05 5.23 09:34
02-02-2011 BSE 360,946 219.05 7.91 09:34
02-02-2011 BSE 376,896 219.05 8.26 09:35
02-02-2011 BSE 338,617 219.05 7.42 09:35
02-02-2011 BSE 366,568 219.10 8.03 09:35
02-02-2011 BSE 354,974 219.15 7.78 09:34
02-02-2011 BSE 356,879 219.15 7.82 09:35
02-02-2011 BSE 319,550 219.15 7 09:35
02-02-2011 BSE 351,899 219.20 7.71 09:33
02-02-2011 BSE 337,799 219.20 7.4 09:33
02-02-2011 BSE 328,807 219.20 7.21 09:34
02-02-2011 BSE 331,282 219.20 7.26 09:35
02-02-2011 BSE 351,677 219.20 7.71 09:35
02-02-2011 BSE 350,679 219.25 7.69 09:35
02-02-2011 BSE 327,398 219.30 7.18 09:33
02-02-2011 BSE 341,723 219.30 7.49 09:33
02-02-2011 BSE 350,061 219.30 7.68 09:33
02-02-2011 BSE 351,187 219.45 7.71 09:35
02-02-2011 BSE 374,052 219.45 8.21 09:35
02-02-2011 BSE 288,508 219.50 6.33 09:31
02-02-2011 BSE 285,610 219.50 6.27 09:31
02-02-2011 BSE 288,118 219.50 6.32 09:33
02-02-2011 BSE 342,644 219.50 7.52 09:33
02-02-2011 BSE 339,743 219.50 7.46 09:33
02-02-2011 BSE 330,792 219.50 7.26 09:33
02-02-2011 BSE 337,894 219.50 7.42 09:33
02-02-2011 BSE 391,041 219.50 8.58 09:36
02-02-2011 BSE 239,194 219.50 5.25 09:36
02-02-2011 BSE 377,151 219.50 8.28 09:36
02-02-2011 BSE 301,298 219.55 6.61 09:32
02-02-2011 BSE 243,969 219.55 5.36 09:34
02-02-2011 BSE 358,552 219.55 7.87 09:34
02-02-2011 BSE 396,217 219.55 8.7 09:36
02-02-2011 BSE 899,748 219.55 19.75 09:36
02-02-2011 BSE 898,809 219.55 19.73 09:36
02-02-2011 BSE 825,136 219.55 18.12 09:36
02-02-2011 BSE 293,584 219.60 6.45 09:31
02-02-2011 BSE 256,284 219.60 5.63 09:31
02-02-2011 BSE 279,443 219.60 6.14 09:31
02-02-2011 BSE 333,131 219.60 7.32 09:36
02-02-2011 BSE 383,350 219.60 8.42 09:36
02-02-2011 BSE 344,014 219.60 7.55 09:36
02-02-2011 BSE 880,433 219.60 19.33 09:36
02-02-2011 BSE 303,270 219.65 6.66 09:31
02-02-2011 BSE 305,981 219.65 6.72 09:31
02-02-2011 BSE 389,664 219.65 8.56 09:36
02-02-2011 BSE 313,301 219.70 6.88 09:33
02-02-2011 BSE 282,190 219.75 6.2 09:32
02-02-2011 BSE 954,313 219.75 20.97 09:38
02-02-2011 BSE 957,587 219.75 21.04 09:38
02-02-2011 BSE 959,547 219.75 21.09 09:38
02-02-2011 BSE 860,057 219.75 18.9 09:39
02-02-2011 BSE 279,158 219.80 6.14 09:31
02-02-2011 BSE 334,210 219.80 7.35 09:32
02-02-2011 BSE 925,313 219.80 20.34 09:37
02-02-2011 BSE 918,781 219.80 20.19 09:38
02-02-2011 BSE 916,481 219.80 20.14 09:41
02-02-2011 BSE 954,864 219.80 20.99 09:41
02-02-2011 BSE 989,826 219.85 21.76 09:41
02-02-2011 BSE 992,330 219.85 21.82 09:42
02-02-2011 BSE 298,708 219.90 6.57 09:39
02-02-2011 BSE 914,512 219.90 20.11 09:39
02-02-2011 BSE 266,281 219.90 5.86 09:39
02-02-2011 BSE 923,469 219.95 20.31 09:37
02-02-2011 BSE 956,113 219.95 21.03 09:39
02-02-2011 BSE 500,000 220.00 11 09:36
02-02-2011 BSE 899,731 220.00 19.79 09:37
02-02-2011 BSE 937,887 220.00 20.63 09:38
02-02-2011 BSE 884,464 220.00 19.46 09:38
02-02-2011 BSE 944,285 220.00 20.77 09:39
02-02-2011 BSE 954,871 220.00 21.01 09:39
02-02-2011 BSE 969,847 220.00 21.34 09:39
02-02-2011 BSE 967,695 220.00 21.29 09:39
02-02-2011 BSE 954,491 220.00 21 09:39
02-02-2011 BSE 292,387 220.00 6.43 09:39
02-02-2011 BSE 898,140 220.00 19.76 09:39
02-02-2011 BSE 978,323 220.00 21.52 09:39
02-02-2011 BSE 980,166 220.00 21.56 09:40
02-02-2011 BSE 823,978 220.00 18.13 09:40
02-02-2011 BSE 985,999 220.00 21.69 09:40
02-02-2011 BSE 969,850 220.00 21.34 09:41
02-02-2011 BSE 974,627 220.00 21.44 09:41
02-02-2011 BSE 935,144 220.00 20.57 09:41
02-02-2011 BSE 963,756 220.00 21.2 09:41
02-02-2011 BSE 977,293 220.00 21.5 09:41
02-02-2011 BSE 794,637 220.00 17.48 09:41
02-02-2011 BSE 991,559 220.00 21.81 09:41
02-02-2011 BSE 917,678 220.00 20.19 09:41
02-02-2011 BSE 995,585 220.00 21.9 09:42
02-02-2011 BSE 986,339 220.00 21.7 09:42
02-02-2011 BSE 991,857 220.00 21.82 09:42
02-02-2011 BSE 284,980 220.05 6.27 09:32
02-02-2011 BSE 322,767 220.05 7.1 09:32
02-02-2011 BSE 816,820 220.05 17.97 09:36
02-02-2011 BSE 731,812 220.05 16.1 09:39
02-02-2011 BSE 742,935 220.05 16.35 09:42
02-02-2011 BSE 927,589 220.05 20.41 09:42
02-02-2011 BSE 996,959 220.05 21.94 09:42
02-02-2011 BSE 757,882 220.05 16.68 09:43
02-02-2011 BSE 979,860 220.10 21.57 09:40
02-02-2011 BSE 978,929 220.10 21.55 09:40
02-02-2011 BSE 976,903 220.10 21.5 09:40
02-02-2011 BSE 983,693 220.10 21.65 09:40
02-02-2011 BSE 983,734 220.10 21.65 09:40
02-02-2011 BSE 972,195 220.10 21.4 09:40
02-02-2011 BSE 880,675 220.15 19.39 09:36
02-02-2011 BSE 971,594 220.15 21.39 09:39
02-02-2011 BSE 980,445 220.15 21.58 09:40
02-02-2011 BSE 330,689 220.20 7.28 09:32
02-02-2011 BSE 903,185 220.20 19.89 09:37
02-02-2011 BSE 907,483 220.20 19.98 09:37
02-02-2011 BSE 914,683 220.20 20.14 09:40
02-02-2011 BSE 917,279 220.20 20.2 09:40
02-02-2011 BSE 827,719 220.20 18.23 09:40
02-02-2011 BSE 987,541 220.20 21.75 09:41
02-02-2011 BSE 874,799 220.20 19.26 09:42
02-02-2011 BSE 618,219 220.20 13.61 09:42
02-02-2011 BSE 955,026 220.20 21.03 09:42
02-02-2011 BSE 989,314 220.20 21.78 09:42
02-02-2011 BSE 910,744 220.25 20.06 09:37
02-02-2011 BSE 910,914 220.25 20.06 09:37
02-02-2011 BSE 983,063 220.25 21.65 09:40
02-02-2011 BSE 275,776 220.25 6.07 09:40
02-02-2011 BSE 996,009 220.25 21.94 09:42
02-02-2011 BSE 979,015 220.30 21.57 09:43
02-02-2011 BSE 278,555 220.40 6.14 09:32
02-02-2011 BSE 904,847 220.50 19.95 09:43
02-02-2011 BSE 868,398 220.55 19.15 09:43
02-02-2011 BSE 303,717 220.60 6.7 09:31
02-02-2011 BSE 294,501 220.70 6.5 09:31
02-02-2011 BSE 313,987 220.70 6.93 09:31
02-02-2011 BSE 992,866 220.80 21.92 09:43
02-02-2011 BSE 296,996 220.90 6.56 09:32
02-02-2011 BSE 1,000,400 220.95 22.1 09:43
02-02-2011 BSE 311,961 221.00 6.89 09:31
02-02-2011 BSE 314,935 221.00 6.96 09:32
02-02-2011 BSE 266,772 221.00 5.9 09:32
02-02-2011 BSE 321,198 221.00 7.1 09:32
02-02-2011 BSE 981,726 221.00 21.7 09:43
02-02-2011 BSE 1,006,175 221.00 22.24 09:43
02-02-2011 BSE 884,032 221.00 19.54 09:43
02-02-2011 BSE 1,001,445 221.00 22.13 09:43
02-02-2011 BSE 1,001,188 221.00 22.13 09:43
02-02-2011 BSE 1,005,957 221.20 22.25 09:43
02-02-2011 BSE 334,352 221.25 7.4 09:43
02-02-2011 BSE 1,028,641 221.25 22.76 09:44
02-02-2011 BSE 406,636 221.40 9 09:43
02-02-2011 BSE 966,142 221.45 21.4 09:43
02-02-2011 BSE 1,023,107 221.45 22.66 09:43
02-02-2011 BSE 985,433 222.00 21.88 09:44
02-02-2011 BSE 1,028,625 222.10 22.85 09:44
02-02-2011 BSE 1,064,927 222.10 23.65 09:44
02-02-2011 BSE 1,067,868 222.20 23.73 09:44
02-02-2011 BSE 970,966 222.20 21.57 09:44
02-02-2011 BSE 1,077,921 222.25 23.96 09:44
02-02-2011 BSE 999,069 222.30 22.21 09:44
02-02-2011 BSE 425,277 222.45 9.46 09:44
02-02-2011 BSE 1,036,329 222.45 23.05 09:44
02-02-2011 BSE 961,255 222.50 21.39 09:44
02-02-2011 BSE 1,073,203 222.65 23.89 09:44
02-02-2011 BSE 1,082,369 222.90 24.13 09:45
02-02-2011 BSE 1,083,881 223.00 24.17 09:45
02-02-2011 BSE 1,084,144 223.40 24.22 09:45
02-02-2011 BSE 1,099,498 223.45 24.57 09:45
02-02-2011 BSE 1,092,147 223.50 24.41 09:45
02-02-2011 BSE 1,267,824 223.55 28.34 09:47
02-02-2011 BSE 1,256,482 223.55 28.09 09:47
02-02-2011 BSE 927,094 223.65 20.73 09:45
02-02-2011 BSE 1,045,648 223.70 23.39 09:45
02-02-2011 BSE 962,770 223.70 21.54 09:47
02-02-2011 BSE 1,411,994 223.70 31.59 09:50
02-02-2011 BSE 1,402,953 223.70 31.38 09:51
02-02-2011 BSE 1,267,450 223.75 28.36 09:47
02-02-2011 BSE 1,270,597 223.75 28.43 09:48
02-02-2011 BSE 1,277,038 223.75 28.57 09:48
02-02-2011 BSE 1,174,334 223.75 26.28 09:48
02-02-2011 BSE 1,024,322 223.75 22.92 09:48
02-02-2011 BSE 1,229,901 223.75 27.52 09:48
02-02-2011 BSE 1,337,670 223.75 29.93 09:49
02-02-2011 BSE 1,370,219 223.75 30.66 09:51
02-02-2011 BSE 1,243,330 223.80 27.83 09:48
02-02-2011 BSE 1,317,168 223.80 29.48 09:51
02-02-2011 BSE 1,258,064 223.85 28.16 09:47
02-02-2011 BSE 1,268,975 223.85 28.41 09:47
02-02-2011 BSE 1,225,534 223.85 27.43 09:48
02-02-2011 BSE 1,092,674 223.85 24.46 09:51
02-02-2011 BSE 1,389,206 223.85 31.1 09:51
02-02-2011 BSE 1,407,420 223.85 31.51 09:51
02-02-2011 BSE 1,132,466 223.85 25.35 09:51
02-02-2011 BSE 1,415,548 223.85 31.69 09:51
02-02-2011 BSE 512,612 223.85 11.47 09:52
02-02-2011 BSE 986,876 223.85 22.09 09:52
02-02-2011 BSE 1,311,572 223.85 29.36 09:52
02-02-2011 BSE 1,217,392 223.90 27.26 09:47
02-02-2011 BSE 1,346,891 223.90 30.16 09:52
02-02-2011 BSE 1,416,631 223.90 31.72 09:52
02-02-2011 BSE 1,421,337 223.90 31.82 09:52
02-02-2011 BSE 1,243,049 223.95 27.84 09:47
02-02-2011 BSE 1,405,831 223.95 31.48 09:51
02-02-2011 BSE 1,420,172 223.95 31.8 09:52
02-02-2011 BSE 1,207,948 223.95 27.05 09:52
02-02-2011 BSE 1,095,107 224.00 24.53 09:45
02-02-2011 BSE 1,061,922 224.00 23.79 09:45
02-02-2011 BSE 1,205,484 224.00 27 09:46
02-02-2011 BSE 1,203,834 224.00 26.97 09:46
02-02-2011 BSE 1,257,031 224.00 28.16 09:47
02-02-2011 BSE 1,243,373 224.00 27.85 09:47
02-02-2011 BSE 1,169,688 224.00 26.2 09:47
02-02-2011 BSE 1,298,898 224.00 29.1 09:49
02-02-2011 BSE 1,281,999 224.00 28.72 09:49
02-02-2011 BSE 1,303,897 224.00 29.21 09:49
02-02-2011 BSE 1,324,346 224.00 29.67 09:49
02-02-2011 BSE 1,329,005 224.00 29.77 09:49
02-02-2011 BSE 1,257,909 224.00 28.18 09:49
02-02-2011 BSE 345,123 224.00 7.73 09:49
02-02-2011 BSE 1,174,599 224.00 26.31 09:49
02-02-2011 BSE 1,346,845 224.00 30.17 09:49
02-02-2011 BSE 1,324,350 224.00 29.67 09:49
02-02-2011 BSE 1,150,219 224.00 25.76 09:49
02-02-2011 BSE 363,404 224.00 8.14 09:49
02-02-2011 BSE 1,353,150 224.00 30.31 09:50
02-02-2011 BSE 1,131,514 224.00 25.35 09:50
02-02-2011 BSE 1,259,241 224.00 28.21 09:50
02-02-2011 BSE 1,384,568 224.00 31.01 09:50
02-02-2011 BSE 1,288,705 224.00 28.87 09:50
02-02-2011 BSE 1,383,513 224.00 30.99 09:50
02-02-2011 BSE 1,382,383 224.00 30.97 09:50
02-02-2011 BSE 1,393,859 224.00 31.22 09:52
02-02-2011 BSE 1,422,743 224.00 31.87 09:52
02-02-2011 BSE 985,406 224.05 22.08 09:47
02-02-2011 BSE 1,105,722 224.05 24.77 09:47
02-02-2011 BSE 1,267,934 224.05 28.41 09:48
02-02-2011 BSE 1,285,494 224.05 28.8 09:48
02-02-2011 BSE 1,292,200 224.05 28.95 09:49
02-02-2011 BSE 1,192,941 224.05 26.73 09:49
02-02-2011 BSE 1,086,064 224.05 24.33 09:50
02-02-2011 BSE 1,355,459 224.05 30.37 09:50
02-02-2011 BSE 1,275,080 224.10 28.57 09:48
02-02-2011 BSE 1,183,695 224.10 26.53 09:52
02-02-2011 BSE 1,372,493 224.10 30.76 09:52
02-02-2011 BSE 1,243,942 224.15 27.88 09:47
02-02-2011 BSE 1,281,359 224.15 28.72 09:48
02-02-2011 BSE 1,265,247 224.20 28.37 09:48
02-02-2011 BSE 1,379,569 224.20 30.93 09:50
02-02-2011 BSE 1,387,198 224.20 31.1 09:52
02-02-2011 BSE 1,171,826 224.25 26.28 09:46
02-02-2011 BSE 1,067,537 224.25 23.94 09:48
02-02-2011 BSE 1,412,999 224.25 31.69 09:52
02-02-2011 BSE 1,425,080 224.30 31.96 09:53
02-02-2011 BSE 1,348,602 224.35 30.26 09:53
02-02-2011 BSE 1,330,487 224.35 29.85 09:53
02-02-2011 BSE 1,388,669 224.45 31.17 09:53
02-02-2011 BSE 1,433,334 224.50 32.18 09:53
02-02-2011 BSE 1,430,214 224.50 32.11 09:53
02-02-2011 BSE 743,391 224.55 16.69 09:45
02-02-2011 BSE 1,432,400 224.55 32.16 09:53
02-02-2011 BSE 1,341,088 224.60 30.12 09:53
02-02-2011 BSE 1,077,900 224.65 24.22 09:45
02-02-2011 BSE 690,368 224.70 15.51 09:45
02-02-2011 BSE 1,437,733 224.70 32.31 09:53
02-02-2011 BSE 1,441,046 224.70 32.38 09:53
02-02-2011 BSE 1,416,057 224.70 31.82 09:53
02-02-2011 BSE 1,382,241 224.70 31.06 09:53
02-02-2011 BSE 1,167,238 224.75 26.23 09:45
02-02-2011 BSE 824,062 224.75 18.52 09:46
02-02-2011 BSE 1,460,730 224.75 32.83 09:56
02-02-2011 BSE 1,237,608 224.80 27.82 09:46
02-02-2011 BSE 1,209,521 224.80 27.19 09:46
02-02-2011 BSE 1,222,580 224.80 27.48 09:46
02-02-2011 BSE 1,422,348 224.80 31.97 09:53
02-02-2011 BSE 1,411,279 224.80 31.73 09:53
02-02-2011 BSE 1,428,478 224.80 32.11 09:54
02-02-2011 BSE 503,244 224.80 11.31 09:54
02-02-2011 BSE 1,462,576 224.80 32.88 09:54
02-02-2011 BSE 1,238,947 224.85 27.86 09:46
02-02-2011 BSE 474,452 224.90 10.67 09:53
02-02-2011 BSE 1,470,410 224.90 33.07 09:55
02-02-2011 BSE 316,927 224.95 7.13 09:54
02-02-2011 BSE 1,035,372 225.00 23.3 09:45
02-02-2011 BSE 665,524 225.00 14.97 09:45
02-02-2011 BSE 1,032,893 225.00 23.24 09:45
02-02-2011 BSE 1,198,247 225.00 26.96 09:46
02-02-2011 BSE 496,911 225.00 11.18 09:46
02-02-2011 BSE 1,202,480 225.00 27.06 09:46
02-02-2011 BSE 1,167,785 225.00 26.28 09:46
02-02-2011 BSE 1,205,036 225.00 27.11 09:46
02-02-2011 BSE 1,222,596 225.00 27.51 09:46
02-02-2011 BSE 1,158,552 225.00 26.07 09:46
02-02-2011 BSE 1,124,651 225.00 25.3 09:46
02-02-2011 BSE 1,450,411 225.00 32.63 09:54
02-02-2011 BSE 1,106,140 225.00 24.89 09:54
02-02-2011 BSE 1,455,659 225.00 32.75 09:54
02-02-2011 BSE 1,451,255 225.00 32.65 09:55
02-02-2011 BSE 1,319,333 225.00 29.68 09:55
02-02-2011 BSE 1,420,326 225.00 31.96 09:55
02-02-2011 BSE 1,350,279 225.00 30.38 09:55
02-02-2011 BSE 1,452,308 225.00 32.68 09:55
02-02-2011 BSE 1,400,249 225.00 31.51 09:55
02-02-2011 BSE 1,281,846 225.00 28.84 09:55
02-02-2011 BSE 1,485,606 225.00 33.43 09:55
02-02-2011 BSE 1,404,151 225.00 31.59 09:56
02-02-2011 BSE 1,460,155 225.00 32.85 09:56
02-02-2011 BSE 1,489,044 225.05 33.51 09:55
02-02-2011 BSE 1,184,293 225.05 26.65 09:55
02-02-2011 BSE 1,494,269 225.05 33.63 09:55
02-02-2011 BSE 1,478,565 225.05 33.28 09:55
02-02-2011 BSE 1,442,901 225.05 32.47 09:55
02-02-2011 BSE 1,466,237 225.10 33 09:54
02-02-2011 BSE 1,363,951 225.10 30.7 09:55
02-02-2011 BSE 1,514,687 225.10 34.1 09:56
02-02-2011 BSE 950,640 225.15 21.4 09:54
02-02-2011 BSE 1,536,386 225.15 34.59 09:58
02-02-2011 BSE 1,536,263 225.15 34.59 09:58
02-02-2011 BSE 1,249,010 225.20 28.13 09:54
02-02-2011 BSE 1,464,284 225.20 32.98 09:54
02-02-2011 BSE 1,468,767 225.20 33.08 09:57
02-02-2011 BSE 1,538,442 225.20 34.65 09:57
02-02-2011 BSE 1,135,746 225.25 25.58 09:45
02-02-2011 BSE 1,176,942 225.25 26.51 09:46
02-02-2011 BSE 1,423,556 225.25 32.07 09:54
02-02-2011 BSE 1,459,396 225.25 32.87 09:54
02-02-2011 BSE 1,091,058 225.25 24.58 09:57
02-02-2011 BSE 1,410,042 225.25 31.76 09:57
02-02-2011 BSE 1,540,662 225.25 34.7 09:58
02-02-2011 BSE 1,491,334 225.25 33.59 09:58
02-02-2011 BSE 1,510,688 225.25 34.03 09:58
02-02-2011 BSE 1,592,807 225.25 35.88 09:58
02-02-2011 BSE 1,479,860 225.30 33.34 09:56
02-02-2011 BSE 1,457,907 225.35 32.85 09:54
02-02-2011 BSE 1,275,685 225.35 28.75 09:55
02-02-2011 BSE 1,044,560 225.35 23.54 09:55
02-02-2011 BSE 1,432,647 225.40 32.29 09:54
02-02-2011 BSE 1,464,367 225.40 33.01 09:56
02-02-2011 BSE 1,425,268 225.40 32.13 09:56
02-02-2011 BSE 1,490,205 225.40 33.59 09:56
02-02-2011 BSE 1,526,215 225.40 34.4 09:57
02-02-2011 BSE 492,640 225.40 11.1 09:57
02-02-2011 BSE 1,312,596 225.40 29.59 09:57
02-02-2011 BSE 1,437,644 225.45 32.41 09:54
02-02-2011 BSE 1,493,694 225.45 33.68 09:56
02-02-2011 BSE 1,474,033 225.45 33.23 09:56
02-02-2011 BSE 1,467,300 225.45 33.08 09:56
02-02-2011 BSE 1,188,916 225.45 26.8 09:56
02-02-2011 BSE 581,663 225.50 13.12 09:45
02-02-2011 BSE 1,411,910 225.50 31.84 09:54
02-02-2011 BSE 1,452,106 225.50 32.74 09:54
02-02-2011 BSE 1,512,309 225.50 34.1 09:56
02-02-2011 BSE 1,450,814 225.50 32.72 09:56
02-02-2011 BSE 1,216,275 225.50 27.43 09:56
02-02-2011 BSE 1,507,984 225.50 34.01 09:57
02-02-2011 BSE 1,533,613 225.50 34.58 09:57
02-02-2011 BSE 1,534,779 225.50 34.61 09:57
02-02-2011 BSE 1,539,063 225.50 34.71 09:58
02-02-2011 BSE 1,470,836 225.50 33.17 09:58
02-02-2011 BSE 1,542,114 225.50 34.77 09:58
02-02-2011 BSE 1,578,138 225.50 35.59 09:58
02-02-2011 BSE 1,594,291 225.50 35.95 09:58
02-02-2011 BSE 1,596,379 225.50 36 09:59
02-02-2011 BSE 1,431,887 225.55 32.3 09:54
02-02-2011 BSE 1,525,183 225.55 34.4 09:57
02-02-2011 BSE 1,516,776 225.60 34.22 09:58
02-02-2011 BSE 1,232,671 225.60 27.81 09:58
02-02-2011 BSE 1,489,529 225.60 33.6 09:58
02-02-2011 BSE 1,477,086 225.60 33.32 09:59
02-02-2011 BSE 1,407,185 225.65 31.75 09:54
02-02-2011 BSE 2,009,427 225.65 45.34 10:09
02-02-2011 BSE 2,009,460 225.65 45.34 10:09
02-02-2011 BSE 278,455 225.70 6.28 09:57
02-02-2011 BSE 1,526,568 225.75 34.46 09:57
02-02-2011 BSE 1,774,904 225.75 40.07 10:09
02-02-2011 BSE 1,531,031 225.80 34.57 09:57
02-02-2011 BSE 1,949,820 225.80 44.03 10:08
02-02-2011 BSE 1,895,294 225.90 42.81 10:08
02-02-2011 BSE 2,001,800 225.95 45.23 10:08
02-02-2011 BSE 1,411,792 226.00 31.91 10:08
02-02-2011 BSE 1,977,504 226.00 44.69 10:08
02-02-2011 BSE 1,996,313 226.00 45.12 10:09
02-02-2011 BSE 1,990,375 226.15 45.01 10:08
02-02-2011 BSE 1,507,035 226.15 34.08 10:08
02-02-2011 BSE 1,587,040 226.20 35.9 09:59
02-02-2011 BSE 1,894,420 226.20 42.85 10:08
02-02-2011 BSE 1,508,776 226.25 34.14 09:59
02-02-2011 BSE 847,951 226.25 19.18 09:59
02-02-2011 BSE 1,835,399 226.25 41.53 10:09
02-02-2011 BSE 1,610,501 226.30 36.45 09:59
02-02-2011 BSE 1,619,281 226.40 36.66 09:59
02-02-2011 BSE 1,949,921 226.40 44.15 10:08
02-02-2011 BSE 2,126,441 226.40 48.14 10:41
02-02-2011 BSE 2,312,604 226.45 52.37 10:41
02-02-2011 BSE 2,291,478 226.45 51.89 10:41
02-02-2011 BSE 1,623,016 226.50 36.76 09:59
02-02-2011 BSE 1,656,687 226.50 37.52 10:01
02-02-2011 BSE 2,025,911 226.50 45.89 10:41
02-02-2011 BSE 2,233,889 226.50 50.6 10:42
02-02-2011 BSE 2,291,719 226.50 51.91 10:42
02-02-2011 BSE 2,168,781 226.55 49.13 10:41
02-02-2011 BSE 2,298,817 226.55 52.08 10:42
02-02-2011 BSE 1,952,552 226.60 44.24 10:08
02-02-2011 BSE 2,246,631 226.60 50.91 10:32
02-02-2011 BSE 2,251,581 226.60 51.02 10:33
02-02-2011 BSE 2,263,709 226.60 51.3 10:33
02-02-2011 BSE 2,251,919 226.60 51.03 10:39
02-02-2011 BSE 2,228,227 226.60 50.49 10:40
02-02-2011 BSE 1,976,301 226.60 44.78 10:41
02-02-2011 BSE 1,875,234 226.60 42.49 10:41
02-02-2011 BSE 2,347,529 226.60 53.2 10:47
02-02-2011 BSE 2,252,331 226.65 51.05 10:33
02-02-2011 BSE 2,072,289 226.65 46.97 10:39
02-02-2011 BSE 753,943 226.65 17.09 10:39
02-02-2011 BSE 2,279,136 226.65 51.66 10:39
02-02-2011 BSE 2,255,112 226.65 51.11 10:39
02-02-2011 BSE 1,980,367 226.65 44.89 10:42
02-02-2011 BSE 2,315,497 226.65 52.48 10:42
02-02-2011 BSE 2,344,614 226.65 53.14 10:49
02-02-2011 BSE 313,270 226.70 7.1 09:59
02-02-2011 BSE 1,545,850 226.70 35.04 09:59
02-02-2011 BSE 1,717,399 226.70 38.93 10:00
02-02-2011 BSE 634,438 226.70 14.38 10:00
02-02-2011 BSE 1,146,027 226.70 25.98 10:00
02-02-2011 BSE 1,563,948 226.70 35.45 10:01
02-02-2011 BSE 2,249,072 226.70 50.99 10:31
02-02-2011 BSE 1,946,537 226.70 44.13 10:31
02-02-2011 BSE 2,268,269 226.70 51.42 10:33
02-02-2011 BSE 2,240,532 226.70 50.79 10:36
02-02-2011 BSE 2,208,993 226.70 50.08 10:39
02-02-2011 BSE 2,127,267 226.70 48.23 10:40
02-02-2011 BSE 2,097,851 226.70 47.56 10:40
02-02-2011 BSE 2,222,773 226.70 50.39 10:40
02-02-2011 BSE 2,281,937 226.70 51.73 10:41
02-02-2011 BSE 2,314,308 226.70 52.47 10:42
02-02-2011 BSE 2,309,388 226.70 52.35 10:42
02-02-2011 BSE 2,248,991 226.70 50.98 10:42
02-02-2011 BSE 2,266,239 226.70 51.38 10:42
02-02-2011 BSE 2,368,476 226.70 53.69 10:47
02-02-2011 BSE 2,404,600 226.70 54.51 10:48
02-02-2011 BSE 2,370,085 226.70 53.73 10:48
02-02-2011 BSE 2,365,610 226.70 53.63 10:48
02-02-2011 BSE 2,406,006 226.70 54.54 10:49
02-02-2011 BSE 2,399,600 226.70 54.4 10:50
02-02-2011 BSE 1,555,550 226.75 35.27 09:59
02-02-2011 BSE 1,476,373 226.75 33.48 10:00
02-02-2011 BSE 1,756,518 226.75 39.83 10:01
02-02-2011 BSE 1,756,706 226.75 39.83 10:01
02-02-2011 BSE 1,748,912 226.75 39.66 10:01
02-02-2011 BSE 1,932,633 226.75 43.82 10:07
02-02-2011 BSE 2,257,464 226.75 51.19 10:31
02-02-2011 BSE 2,262,586 226.75 51.3 10:32
02-02-2011 BSE 2,264,273 226.75 51.34 10:32
02-02-2011 BSE 2,253,502 226.75 51.1 10:33
02-02-2011 BSE 1,961,428 226.75 44.48 10:37
02-02-2011 BSE 2,288,156 226.75 51.88 10:38
02-02-2011 BSE 2,223,653 226.75 50.42 10:39
02-02-2011 BSE 2,307,306 226.75 52.32 10:39
02-02-2011 BSE 2,303,753 226.75 52.24 10:40
02-02-2011 BSE 974,712 226.75 22.1 10:40
02-02-2011 BSE 2,311,924 226.75 52.42 10:41
02-02-2011 BSE 2,307,290 226.75 52.32 10:41
02-02-2011 BSE 2,215,491 226.75 50.24 10:46
02-02-2011 BSE 2,331,403 226.75 52.86 10:46
02-02-2011 BSE 2,235,717 226.75 50.69 10:46
02-02-2011 BSE 2,103,654 226.75 47.7 10:46
02-02-2011 BSE 2,306,836 226.75 52.31 10:46
02-02-2011 BSE 1,991,511 226.75 45.16 10:46
02-02-2011 BSE 2,258,149 226.75 51.2 10:46
02-02-2011 BSE 2,394,025 226.75 54.28 10:48
02-02-2011 BSE 2,363,385 226.75 53.59 10:49
02-02-2011 BSE 2,397,545 226.75 54.36 10:49
02-02-2011 BSE 2,402,619 226.75 54.48 10:49
02-02-2011 BSE 2,379,602 226.75 53.96 10:49
02-02-2011 BSE 2,413,183 226.75 54.72 10:49
02-02-2011 BSE 2,403,058 226.75 54.49 10:49
02-02-2011 BSE 2,415,802 226.75 54.78 10:50
02-02-2011 BSE 2,392,828 226.75 54.26 10:50
02-02-2011 BSE 1,612,754 226.80 36.58 09:59
02-02-2011 BSE 1,131,760 226.80 25.67 09:59
02-02-2011 BSE 1,404,649 226.80 31.86 10:00
02-02-2011 BSE 1,691,827 226.80 38.37 10:00
02-02-2011 BSE 1,649,805 226.80 37.42 10:00
02-02-2011 BSE 1,757,789 226.80 39.87 10:01
02-02-2011 BSE 1,391,607 226.80 31.56 10:07
02-02-2011 BSE 1,923,510 226.80 43.63 10:07
02-02-2011 BSE 1,958,966 226.80 44.43 10:07
02-02-2011 BSE 1,937,929 226.80 43.95 10:07
02-02-2011 BSE 1,968,548 226.80 44.65 10:07
02-02-2011 BSE 2,239,608 226.80 50.79 10:31
02-02-2011 BSE 666,198 226.80 15.11 10:31
02-02-2011 BSE 2,257,610 226.80 51.2 10:31
02-02-2011 BSE 2,260,608 226.80 51.27 10:31
02-02-2011 BSE 2,205,791 226.80 50.03 10:36
02-02-2011 BSE 2,284,743 226.80 51.82 10:37
02-02-2011 BSE 2,302,215 226.80 52.21 10:38
02-02-2011 BSE 2,173,718 226.80 49.3 10:39
02-02-2011 BSE 2,308,102 226.80 52.35 10:39
02-02-2011 BSE 2,285,901 226.80 51.84 10:40
02-02-2011 BSE 2,284,237 226.80 51.81 10:40
02-02-2011 BSE 2,319,731 226.80 52.61 10:42
02-02-2011 BSE 2,404,693 226.80 54.54 10:48
02-02-2011 BSE 677,499 226.80 15.37 10:48
02-02-2011 BSE 1,685,817 226.80 38.23 10:48
02-02-2011 BSE 2,392,164 226.80 54.25 10:48
02-02-2011 BSE 2,400,031 226.80 54.43 10:48
02-02-2011 BSE 2,314,774 226.80 52.5 10:48
02-02-2011 BSE 2,229,726 226.80 50.57 10:48
02-02-2011 BSE 1,786,605 226.80 40.52 10:48
02-02-2011 BSE 2,404,135 226.80 54.53 10:48
02-02-2011 BSE 2,365,074 226.80 53.64 10:48
02-02-2011 BSE 2,394,578 226.80 54.31 10:49
02-02-2011 BSE 2,416,234 226.80 54.8 10:50
02-02-2011 BSE 2,374,383 226.80 53.85 10:50
02-02-2011 BSE 1,678,370 226.85 38.07 10:01
02-02-2011 BSE 1,720,632 226.85 39.03 10:01
02-02-2011 BSE 1,802,454 226.85 40.89 10:07
02-02-2011 BSE 1,663,456 226.85 37.74 10:07
02-02-2011 BSE 2,070,286 226.85 46.96 10:31
02-02-2011 BSE 2,257,542 226.85 51.21 10:32
02-02-2011 BSE 2,085,531 226.85 47.31 10:32
02-02-2011 BSE 2,120,125 226.85 48.1 10:32
02-02-2011 BSE 2,199,814 226.85 49.9 10:33
02-02-2011 BSE 2,188,345 226.85 49.64 10:33
02-02-2011 BSE 2,268,738 226.85 51.47 10:36
02-02-2011 BSE 2,188,602 226.85 49.65 10:37
02-02-2011 BSE 2,266,722 226.85 51.42 10:37
02-02-2011 BSE 2,217,341 226.85 50.3 10:37
02-02-2011 BSE 2,067,604 226.85 46.9 10:37
02-02-2011 BSE 2,117,354 226.85 48.03 10:37
02-02-2011 BSE 2,282,597 226.85 51.78 10:38
02-02-2011 BSE 2,297,194 226.85 52.11 10:38
02-02-2011 BSE 2,299,928 226.85 52.17 10:38
02-02-2011 BSE 1,748,994 226.85 39.68 10:38
02-02-2011 BSE 2,378,107 226.85 53.95 10:46
02-02-2011 BSE 2,386,347 226.85 54.13 10:46
02-02-2011 BSE 2,147,605 226.85 48.72 10:46
02-02-2011 BSE 2,357,507 226.85 53.48 10:46
02-02-2011 BSE 2,367,749 226.85 53.71 10:49
02-02-2011 BSE 2,407,850 226.85 54.62 10:49
02-02-2011 BSE 1,692,647 226.90 38.41 10:00
02-02-2011 BSE 1,811,215 226.90 41.1 10:07
02-02-2011 BSE 1,965,961 226.90 44.61 10:07
02-02-2011 BSE 1,392,120 226.90 31.59 10:07
02-02-2011 BSE 1,968,516 226.90 44.67 10:07
02-02-2011 BSE 1,968,680 226.90 44.67 10:08
02-02-2011 BSE 2,170,864 226.90 49.26 10:31
02-02-2011 BSE 2,257,543 226.90 51.22 10:31
02-02-2011 BSE 2,243,668 226.90 50.91 10:32
02-02-2011 BSE 2,231,857 226.90 50.64 10:32
02-02-2011 BSE 2,257,767 226.90 51.23 10:32
02-02-2011 BSE 2,122,950 226.90 48.17 10:32
02-02-2011 BSE 2,245,324 226.90 50.95 10:36
02-02-2011 BSE 2,293,180 226.90 52.03 10:39
02-02-2011 BSE 2,304,301 226.90 52.28 10:42
02-02-2011 BSE 2,297,126 226.90 52.12 10:42
02-02-2011 BSE 2,323,304 226.90 52.72 10:46
02-02-2011 BSE 2,386,201 226.90 54.14 10:46
02-02-2011 BSE 2,394,292 226.90 54.33 10:47
02-02-2011 BSE 2,404,445 226.90 54.56 10:47
02-02-2011 BSE 2,285,543 226.90 51.86 10:48
02-02-2011 BSE 2,361,734 226.90 53.59 10:48
02-02-2011 BSE 2,329,847 226.90 52.86 10:48
02-02-2011 BSE 2,397,428 226.90 54.4 10:48
02-02-2011 BSE 2,196,796 226.90 49.85 10:49
02-02-2011 BSE 1,647,803 226.95 37.4 09:59
02-02-2011 BSE 1,582,938 226.95 35.92 10:00
02-02-2011 BSE 1,679,836 226.95 38.12 10:00
02-02-2011 BSE 2,257,155 226.95 51.23 10:31
02-02-2011 BSE 2,138,106 226.95 48.52 10:31
02-02-2011 BSE 2,180,197 226.95 49.48 10:32
02-02-2011 BSE 2,216,778 226.95 50.31 10:32
02-02-2011 BSE 1,293,884 226.95 29.36 10:37
02-02-2011 BSE 2,358,537 226.95 53.53 10:45
02-02-2011 BSE 2,350,181 226.95 53.34 10:45
02-02-2011 BSE 2,383,072 226.95 54.08 10:47
02-02-2011 BSE 2,397,279 226.95 54.41 10:49
02-02-2011 BSE 2,387,571 226.95 54.19 10:50
02-02-2011 BSE 2,415,634 226.95 54.82 10:50
02-02-2011 BSE 2,399,400 226.95 54.45 10:50
02-02-2011 BSE 1,195,399 227.00 27.14 09:59
02-02-2011 BSE 1,516,280 227.00 34.42 09:59
02-02-2011 BSE 1,613,772 227.00 36.63 09:59
02-02-2011 BSE 1,568,509 227.00 35.61 09:59
02-02-2011 BSE 1,648,095 227.00 37.41 10:00
02-02-2011 BSE 1,671,488 227.00 37.94 10:00
02-02-2011 BSE 608,266 227.00 13.81 10:00
02-02-2011 BSE 1,650,390 227.00 37.46 10:00
02-02-2011 BSE 1,683,238 227.00 38.21 10:00
02-02-2011 BSE 1,640,620 227.00 37.24 10:00
02-02-2011 BSE 1,327,442 227.00 30.13 10:00
02-02-2011 BSE 1,703,400 227.00 38.67 10:00
02-02-2011 BSE 1,760,979 227.00 39.97 10:01
02-02-2011 BSE 1,647,364 227.00 37.4 10:01
02-02-2011 BSE 687,501 227.00 15.61 10:01
02-02-2011 BSE 1,714,605 227.00 38.92 10:01
02-02-2011 BSE 1,763,353 227.00 40.03 10:01
02-02-2011 BSE 1,792,357 227.00 40.69 10:01
02-02-2011 BSE 1,610,197 227.00 36.55 10:01
02-02-2011 BSE 1,901,615 227.00 43.17 10:07
02-02-2011 BSE 1,925,823 227.00 43.72 10:07
02-02-2011 BSE 1,963,634 227.00 44.57 10:07
02-02-2011 BSE 2,258,892 227.00 51.28 10:30
02-02-2011 BSE 2,258,866 227.00 51.28 10:31
02-02-2011 BSE 1,740,734 227.00 39.51 10:31
02-02-2011 BSE 2,148,100 227.00 48.76 10:32
02-02-2011 BSE 2,225,111 227.00 50.51 10:32
02-02-2011 BSE 2,210,449 227.00 50.18 10:32
02-02-2011 BSE 2,223,673 227.00 50.48 10:32
02-02-2011 BSE 2,294,811 227.00 52.09 10:36
02-02-2011 BSE 2,249,052 227.00 51.05 10:36
02-02-2011 BSE 2,275,154 227.00 51.65 10:36
02-02-2011 BSE 2,274,583 227.00 51.63 10:36
02-02-2011 BSE 1,718,074 227.00 39 10:37
02-02-2011 BSE 2,245,871 227.00 50.98 10:37
02-02-2011 BSE 2,227,679 227.00 50.57 10:42
02-02-2011 BSE 2,134,111 227.00 48.44 10:42
02-02-2011 BSE 434,609 227.00 9.87 10:42
02-02-2011 BSE 2,163,650 227.00 49.11 10:42
02-02-2011 BSE 2,371,938 227.00 53.84 10:45
02-02-2011 BSE 2,219,592 227.00 50.38 10:45
02-02-2011 BSE 2,387,655 227.00 54.2 10:47
02-02-2011 BSE 2,259,344 227.00 51.29 10:47
02-02-2011 BSE 1,948,175 227.00 44.22 10:47
02-02-2011 BSE 1,699,638 227.00 38.58 10:47
02-02-2011 BSE 2,347,270 227.00 53.28 10:47
02-02-2011 BSE 2,391,949 227.00 54.3 10:47
02-02-2011 BSE 2,375,916 227.00 53.93 10:47
02-02-2011 BSE 2,188,597 227.00 49.68 10:47
02-02-2011 BSE 2,367,028 227.00 53.73 10:50
02-02-2011 BSE 2,307,504 227.00 52.38 10:50
02-02-2011 BSE 2,399,728 227.00 54.47 10:50
02-02-2011 BSE 1,416,280 227.00 32.15 10:50
02-02-2011 BSE 1,260,710 227.00 28.62 10:51
02-02-2011 BSE 2,371,975 227.00 53.84 10:51
02-02-2011 BSE 2,417,322 227.00 54.87 10:52
02-02-2011 BSE 1,621,736 227.05 36.82 09:59
02-02-2011 BSE 2,294,170 227.05 52.09 10:36
02-02-2011 BSE 2,290,683 227.05 52.01 10:37
02-02-2011 BSE 2,344,522 227.05 53.23 10:51
02-02-2011 BSE 2,345,245 227.05 53.25 10:51
02-02-2011 BSE 2,461,110 227.05 55.88 10:52
02-02-2011 BSE 2,452,689 227.05 55.69 10:52
02-02-2011 BSE 2,332,778 227.05 52.97 10:52
02-02-2011 BSE 2,443,689 227.05 55.48 10:52
02-02-2011 BSE 2,291,652 227.05 52.03 10:52
02-02-2011 BSE 1,670,461 227.10 37.94 10:00
02-02-2011 BSE 1,679,736 227.10 38.15 10:00
02-02-2011 BSE 1,679,736 227.10 38.15 10:00
02-02-2011 BSE 1,643,740 227.10 37.33 10:35
02-02-2011 BSE 1,749,211 227.10 39.72 10:35
02-02-2011 BSE 1,974,735 227.10 44.85 10:35
02-02-2011 BSE 2,275,593 227.10 51.68 10:37
02-02-2011 BSE 2,301,273 227.10 52.26 10:37
02-02-2011 BSE 2,397,544 227.10 54.45 10:47
02-02-2011 BSE 2,361,333 227.10 53.63 10:47
02-02-2011 BSE 2,386,946 227.10 54.21 10:47
02-02-2011 BSE 2,311,758 227.10 52.5 10:47
02-02-2011 BSE 2,393,105 227.10 54.35 10:47
02-02-2011 BSE 2,358,308 227.10 53.56 10:49
02-02-2011 BSE 2,250,460 227.10 51.11 10:51
02-02-2011 BSE 2,445,667 227.10 55.54 10:54
02-02-2011 BSE 2,132,295 227.10 48.42 10:54
02-02-2011 BSE 2,382,004 227.10 54.1 10:54
02-02-2011 BSE 2,441,868 227.10 55.45 10:54
02-02-2011 BSE 2,215,158 227.10 50.31 10:54
02-02-2011 BSE 2,333,561 227.10 53 10:55
02-02-2011 BSE 2,463,666 227.10 55.95 10:55
02-02-2011 BSE 2,431,482 227.10 55.22 10:55
02-02-2011 BSE 2,441,796 227.10 55.45 10:55
02-02-2011 BSE 1,891,974 227.10 42.97 10:56
02-02-2011 BSE 2,166,787 227.15 49.22 10:35
02-02-2011 BSE 2,440,491 227.15 55.44 10:51
02-02-2011 BSE 2,324,274 227.15 52.8 10:51
02-02-2011 BSE 2,441,661 227.15 55.46 10:51
02-02-2011 BSE 2,378,398 227.15 54.03 10:51
02-02-2011 BSE 2,429,418 227.15 55.18 10:51
02-02-2011 BSE 2,320,084 227.15 52.7 10:52
02-02-2011 BSE 2,459,435 227.15 55.87 10:54
02-02-2011 BSE 2,454,058 227.15 55.74 10:56
02-02-2011 BSE 1,952,140 227.20 44.35 10:07
02-02-2011 BSE 2,257,511 227.20 51.29 10:30
02-02-2011 BSE 2,257,023 227.20 51.28 10:30
02-02-2011 BSE 2,257,257 227.20 51.28 10:30
02-02-2011 BSE 1,946,896 227.20 44.23 10:30
02-02-2011 BSE 1,822,887 227.20 41.42 10:30
02-02-2011 BSE 2,259,695 227.20 51.34 10:31
02-02-2011 BSE 2,283,352 227.20 51.88 10:35
02-02-2011 BSE 2,246,299 227.20 51.04 10:35
02-02-2011 BSE 2,245,854 227.20 51.03 10:43
02-02-2011 BSE 2,013,561 227.20 45.75 10:50
02-02-2011 BSE 2,128,868 227.20 48.37 10:51
02-02-2011 BSE 2,168,717 227.20 49.27 10:51
02-02-2011 BSE 1,719,336 227.20 39.06 10:52
02-02-2011 BSE 1,894,424 227.20 43.04 10:52
02-02-2011 BSE 2,458,182 227.20 55.85 10:53
02-02-2011 BSE 1,988,852 227.20 45.19 10:53
02-02-2011 BSE 2,440,608 227.20 55.45 10:53
02-02-2011 BSE 2,129,089 227.20 48.37 10:54
02-02-2011 BSE 2,469,197 227.20 56.1 10:54
02-02-2011 BSE 2,466,025 227.20 56.03 10:55
02-02-2011 BSE 2,454,539 227.20 55.77 10:55
02-02-2011 BSE 2,526,401 227.20 57.4 11:16
02-02-2011 BSE 1,620,604 227.25 36.83 10:02
02-02-2011 BSE 2,166,507 227.25 49.23 10:35
02-02-2011 BSE 2,282,848 227.25 51.88 10:35
02-02-2011 BSE 2,237,825 227.25 50.85 10:35
02-02-2011 BSE 2,165,498 227.25 49.21 10:35
02-02-2011 BSE 2,233,171 227.25 50.75 10:35
02-02-2011 BSE 2,320,086 227.25 52.72 10:43
02-02-2011 BSE 1,924,534 227.25 43.74 10:43
02-02-2011 BSE 2,341,484 227.25 53.21 10:43
02-02-2011 BSE 1,672,062 227.25 38 10:43
02-02-2011 BSE 2,377,668 227.25 54.03 10:45
02-02-2011 BSE 2,380,637 227.25 54.1 10:45
02-02-2011 BSE 2,470,877 227.25 56.15 10:55
02-02-2011 BSE 2,465,836 227.25 56.04 10:55
02-02-2011 BSE 2,204,021 227.25 50.09 10:55
02-02-2011 BSE 2,415,480 227.25 54.89 10:55
02-02-2011 BSE 2,440,427 227.25 55.46 11:15
02-02-2011 BSE 2,438,779 227.25 55.42 11:15
02-02-2011 BSE 2,255,724 227.25 51.26 11:15
02-02-2011 BSE 545,041 227.30 12.39 10:03
02-02-2011 BSE 1,820,974 227.30 41.39 10:03
02-02-2011 BSE 2,013,250 227.30 45.76 10:30
02-02-2011 BSE 2,231,810 227.30 50.73 10:30
02-02-2011 BSE 2,255,588 227.30 51.27 10:34
02-02-2011 BSE 2,247,940 227.30 51.1 10:35
02-02-2011 BSE 2,283,913 227.30 51.91 10:35
02-02-2011 BSE 2,328,418 227.30 52.92 10:43
02-02-2011 BSE 1,743,184 227.30 39.62 10:44
02-02-2011 BSE 2,263,298 227.30 51.44 10:44
02-02-2011 BSE 2,363,284 227.30 53.72 10:44
02-02-2011 BSE 2,356,831 227.30 53.57 10:44
02-02-2011 BSE 2,450,156 227.30 55.69 10:53
02-02-2011 BSE 2,340,338 227.30 53.2 10:53
02-02-2011 BSE 2,378,177 227.30 54.06 11:15
02-02-2011 BSE 2,255,800 227.30 51.27 11:15
02-02-2011 BSE 1,833,764 227.35 41.69 10:03
02-02-2011 BSE 1,566,094 227.35 35.61 10:03
02-02-2011 BSE 1,546,012 227.35 35.15 10:03
02-02-2011 BSE 1,940,716 227.35 44.12 10:29
02-02-2011 BSE 674,665 227.35 15.34 10:29
02-02-2011 BSE 2,232,647 227.35 50.76 10:29
02-02-2011 BSE 2,227,737 227.35 50.65 10:29
02-02-2011 BSE 2,246,386 227.35 51.07 10:29
02-02-2011 BSE 2,169,659 227.35 49.33 10:29
02-02-2011 BSE 2,254,205 227.35 51.25 10:29
02-02-2011 BSE 2,242,546 227.35 50.98 10:29
02-02-2011 BSE 2,246,609 227.35 51.08 10:29
02-02-2011 BSE 2,216,987 227.35 50.4 10:29
02-02-2011 BSE 2,234,645 227.35 50.8 10:30
02-02-2011 BSE 2,221,626 227.35 50.51 10:30
02-02-2011 BSE 2,257,086 227.35 51.31 10:30
02-02-2011 BSE 642,309 227.35 14.6 10:30
02-02-2011 BSE 2,254,949 227.35 51.27 10:30
02-02-2011 BSE 2,277,701 227.35 51.78 10:34
02-02-2011 BSE 1,291,480 227.35 29.36 10:34
02-02-2011 BSE 1,320,790 227.35 30.03 10:35
02-02-2011 BSE 2,355,685 227.35 53.56 10:44
02-02-2011 BSE 2,225,845 227.35 50.6 10:44
02-02-2011 BSE 2,372,882 227.35 53.95 10:52
02-02-2011 BSE 2,418,340 227.35 54.98 10:52
02-02-2011 BSE 2,396,472 227.35 54.48 10:52
02-02-2011 BSE 2,456,684 227.35 55.85 10:53
02-02-2011 BSE 2,465,555 227.35 56.05 10:53
02-02-2011 BSE 642,026 227.35 14.6 10:53
02-02-2011 BSE 2,463,116 227.35 56 10:53
02-02-2011 BSE 2,328,164 227.35 52.93 10:56
02-02-2011 BSE 2,345,741 227.35 53.33 11:00
02-02-2011 BSE 2,137,506 227.35 48.6 11:02
02-02-2011 BSE 2,280,883 227.35 51.86 11:15
02-02-2011 BSE 1,576,634 227.40 35.85 10:02
02-02-2011 BSE 2,256,597 227.40 51.32 10:29
02-02-2011 BSE 2,223,388 227.40 50.56 10:30
02-02-2011 BSE 1,911,956 227.40 43.48 10:33
02-02-2011 BSE 2,278,891 227.40 51.82 10:34
02-02-2011 BSE 2,120,377 227.40 48.22 10:37
02-02-2011 BSE 2,290,556 227.40 52.09 10:37
02-02-2011 BSE 2,150,708 227.40 48.91 10:44
02-02-2011 BSE 2,382,547 227.40 54.18 10:45
02-02-2011 BSE 2,445,603 227.40 55.61 10:52
02-02-2011 BSE 2,453,489 227.40 55.79 10:53
02-02-2011 BSE 2,441,109 227.40 55.51 10:53
02-02-2011 BSE 2,262,057 227.40 51.44 10:53
02-02-2011 BSE 2,369,264 227.40 53.88 10:53
02-02-2011 BSE 2,447,425 227.40 55.65 10:54
02-02-2011 BSE 2,336,867 227.40 53.14 10:54
02-02-2011 BSE 2,490,823 227.40 56.64 11:00
02-02-2011 BSE 2,227,988 227.40 50.66 11:00
02-02-2011 BSE 2,389,337 227.40 54.33 11:00
02-02-2011 BSE 2,402,392 227.40 54.63 11:00
02-02-2011 BSE 2,348,017 227.40 53.39 11:01
02-02-2011 BSE 2,361,747 227.40 53.71 11:01
02-02-2011 BSE 2,497,628 227.40 56.8 11:01
02-02-2011 BSE 2,278,218 227.40 51.81 11:15
02-02-2011 BSE 2,457,620 227.40 55.89 11:15
02-02-2011 BSE 1,795,604 227.45 40.84 10:03
02-02-2011 BSE 2,252,878 227.45 51.24 10:29
02-02-2011 BSE 2,229,252 227.45 50.7 10:34
02-02-2011 BSE 2,111,700 227.45 48.03 10:34
02-02-2011 BSE 2,347,112 227.45 53.39 10:44
02-02-2011 BSE 2,352,374 227.45 53.5 10:44
02-02-2011 BSE 2,225,870 227.45 50.63 10:44
02-02-2011 BSE 2,403,401 227.45 54.67 11:01
02-02-2011 BSE 2,042,695 227.45 46.46 11:02
02-02-2011 BSE 2,372,678 227.45 53.97 11:02
02-02-2011 BSE 2,381,418 227.45 54.17 11:02
02-02-2011 BSE 1,824,194 227.45 41.49 11:02
02-02-2011 BSE 1,752,452 227.45 39.86 11:02
02-02-2011 BSE 1,676,003 227.45 38.12 11:03
02-02-2011 BSE 1,744,311 227.50 39.68 10:02
02-02-2011 BSE 1,818,777 227.50 41.38 10:03
02-02-2011 BSE 1,894,256 227.50 43.09 10:07
02-02-2011 BSE 2,204,527 227.50 50.15 10:29
02-02-2011 BSE 2,214,198 227.50 50.37 10:29
02-02-2011 BSE 2,227,115 227.50 50.67 10:29
02-02-2011 BSE 2,186,296 227.50 49.74 10:33
02-02-2011 BSE 1,958,837 227.50 44.56 10:33
02-02-2011 BSE 2,263,905 227.50 51.5 10:33
02-02-2011 BSE 2,242,051 227.50 51.01 10:33
02-02-2011 BSE 2,102,148 227.50 47.82 10:34
02-02-2011 BSE 2,197,951 227.50 50 10:34
02-02-2011 BSE 2,221,639 227.50 50.54 10:34
02-02-2011 BSE 2,275,513 227.50 51.77 10:34
02-02-2011 BSE 2,052,174 227.50 46.69 10:34
02-02-2011 BSE 2,349,613 227.50 53.45 10:43
02-02-2011 BSE 2,249,280 227.50 51.17 10:43
02-02-2011 BSE 2,226,989 227.50 50.66 10:44
02-02-2011 BSE 2,342,062 227.50 53.28 10:44
02-02-2011 BSE 2,348,662 227.50 53.43 10:44
02-02-2011 BSE 2,362,573 227.50 53.75 10:44
02-02-2011 BSE 2,420,590 227.50 55.07 10:50
02-02-2011 BSE 1,940,698 227.50 44.15 10:51
02-02-2011 BSE 2,420,894 227.50 55.08 10:51
02-02-2011 BSE 2,441,861 227.50 55.55 10:53
02-02-2011 BSE 2,443,012 227.50 55.58 10:53
02-02-2011 BSE 2,446,201 227.50 55.65 10:54
02-02-2011 BSE 2,353,854 227.50 53.55 10:54
02-02-2011 BSE 2,192,441 227.50 49.88 10:54
02-02-2011 BSE 2,467,743 227.50 56.14 10:54
02-02-2011 BSE 2,462,449 227.50 56.02 10:54
02-02-2011 BSE 2,366,589 227.50 53.84 10:58
02-02-2011 BSE 2,273,857 227.50 51.73 10:58
02-02-2011 BSE 2,067,336 227.50 47.03 10:58
02-02-2011 BSE 2,469,839 227.50 56.19 10:59
02-02-2011 BSE 1,673,626 227.50 38.07 11:00
02-02-2011 BSE 2,492,794 227.50 56.71 11:00
02-02-2011 BSE 2,459,175 227.50 55.95 11:02
02-02-2011 BSE 2,447,438 227.50 55.68 11:03
02-02-2011 BSE 2,502,497 227.50 56.93 11:03
02-02-2011 BSE 2,496,151 227.50 56.79 11:03
02-02-2011 BSE 2,410,473 227.50 54.84 11:03
02-02-2011 BSE 1,900,229 227.50 43.23 11:03
02-02-2011 BSE 2,448,542 227.50 55.7 11:03
02-02-2011 BSE 2,414,960 227.50 54.94 11:03
02-02-2011 BSE 2,473,845 227.50 56.28 11:04
02-02-2011 BSE 2,373,514 227.50 54 11:04
02-02-2011 BSE 2,498,135 227.50 56.83 11:04
02-02-2011 BSE 2,244,525 227.50 51.06 11:08
02-02-2011 BSE 2,160,120 227.50 49.14 11:08
02-02-2011 BSE 2,509,986 227.50 57.1 11:08
02-02-2011 BSE 2,408,177 227.50 54.79 11:15
02-02-2011 BSE 2,529,733 227.50 57.55 11:15
02-02-2011 BSE 2,523,505 227.50 57.41 11:15
02-02-2011 BSE 2,437,509 227.50 55.45 11:16
02-02-2011 BSE 1,793,366 227.50 40.8 11:16
02-02-2011 BSE 1,126,196 227.50 25.62 11:16
02-02-2011 BSE 2,319,420 227.50 52.77 11:16
02-02-2011 BSE 2,010,484 227.50 45.74 11:17
02-02-2011 BSE 2,532,790 227.50 57.62 11:17
02-02-2011 BSE 2,195,646 227.50 49.95 11:17
02-02-2011 BSE 2,489,942 227.55 56.66 10:58
02-02-2011 BSE 2,162,340 227.55 49.2 10:58
02-02-2011 BSE 2,414,469 227.55 54.94 10:59
02-02-2011 BSE 2,375,767 227.55 54.06 10:59
02-02-2011 BSE 2,467,337 227.55 56.14 10:59
02-02-2011 BSE 2,374,983 227.55 54.04 10:59
02-02-2011 BSE 2,460,806 227.55 56 10:59
02-02-2011 BSE 2,449,711 227.55 55.74 11:00
02-02-2011 BSE 2,473,036 227.55 56.27 11:00
02-02-2011 BSE 788,811 227.55 17.95 11:01
02-02-2011 BSE 2,493,883 227.55 56.75 11:01
02-02-2011 BSE 2,209,710 227.55 50.28 11:04
02-02-2011 BSE 2,501,056 227.55 56.91 11:04
02-02-2011 BSE 2,497,008 227.55 56.82 11:04
02-02-2011 BSE 1,882,215 227.60 42.84 10:07
02-02-2011 BSE 2,262,995 227.60 51.51 10:33
02-02-2011 BSE 2,195,215 227.60 49.96 10:34
02-02-2011 BSE 2,355,920 227.60 53.62 10:56
02-02-2011 BSE 2,464,855 227.60 56.1 10:58
02-02-2011 BSE 2,491,965 227.60 56.72 10:58
02-02-2011 BSE 2,487,342 227.60 56.61 10:59
02-02-2011 BSE 1,726,228 227.60 39.29 11:00
02-02-2011 BSE 2,500,948 227.60 56.92 11:02
02-02-2011 BSE 2,501,042 227.60 56.92 11:04
02-02-2011 BSE 2,477,394 227.60 56.39 11:04
02-02-2011 BSE 2,503,376 227.60 56.98 11:04
02-02-2011 BSE 1,989,167 227.60 45.27 11:04
02-02-2011 BSE 2,501,717 227.60 56.94 11:05
02-02-2011 BSE 2,286,951 227.60 52.05 11:05
02-02-2011 BSE 2,494,487 227.60 56.77 11:08
02-02-2011 BSE 2,394,533 227.60 54.5 11:08
02-02-2011 BSE 620,287 227.60 14.12 11:09
02-02-2011 BSE 2,479,629 227.60 56.44 11:09
02-02-2011 BSE 2,340,273 227.60 53.26 11:09
02-02-2011 BSE 2,503,192 227.60 56.97 11:09
02-02-2011 BSE 2,510,498 227.60 57.14 11:09
02-02-2011 BSE 2,449,331 227.60 55.75 11:09
02-02-2011 BSE 2,408,567 227.60 54.82 11:10
02-02-2011 BSE 2,331,109 227.60 53.06 11:10
02-02-2011 BSE 2,097,461 227.60 47.74 11:10
02-02-2011 BSE 2,009,544 227.60 45.74 11:11
02-02-2011 BSE 2,497,930 227.60 56.85 11:11
02-02-2011 BSE 2,510,368 227.60 57.14 11:11
02-02-2011 BSE 2,307,458 227.60 52.52 11:12
02-02-2011 BSE 2,524,297 227.60 57.45 11:14
02-02-2011 BSE 2,519,998 227.60 57.36 11:14
02-02-2011 BSE 2,521,218 227.60 57.38 11:14
02-02-2011 BSE 2,530,762 227.60 57.6 11:15
02-02-2011 BSE 2,311,610 227.60 52.61 11:15
02-02-2011 BSE 1,827,145 227.65 41.59 10:06
02-02-2011 BSE 1,798,001 227.65 40.93 10:06
02-02-2011 BSE 2,271,169 227.65 51.7 10:34
02-02-2011 BSE 2,356,101 227.65 53.64 10:56
02-02-2011 BSE 2,449,758 227.65 55.77 10:57
02-02-2011 BSE 2,471,947 227.65 56.27 10:58
02-02-2011 BSE 2,238,352 227.65 50.96 10:58
02-02-2011 BSE 2,471,071 227.65 56.25 10:58
02-02-2011 BSE 2,466,235 227.65 56.14 10:59
02-02-2011 BSE 2,471,671 227.65 56.27 10:59
02-02-2011 BSE 2,447,688 227.65 55.72 11:05
02-02-2011 BSE 2,299,072 227.65 52.34 11:08
02-02-2011 BSE 2,300,405 227.65 52.37 11:10
02-02-2011 BSE 2,452,333 227.65 55.83 11:10
02-02-2011 BSE 2,489,554 227.65 56.67 11:10
02-02-2011 BSE 2,424,392 227.65 55.19 11:10
02-02-2011 BSE 2,474,139 227.65 56.32 11:11
02-02-2011 BSE 2,489,156 227.65 56.67 11:11
02-02-2011 BSE 2,483,196 227.65 56.53 11:11
02-02-2011 BSE 2,428,673 227.65 55.29 11:12
02-02-2011 BSE 2,507,904 227.65 57.09 11:12
02-02-2011 BSE 2,312,531 227.65 52.64 11:12
02-02-2011 BSE 2,345,187 227.65 53.39 11:12
02-02-2011 BSE 2,472,001 227.65 56.28 11:12
02-02-2011 BSE 1,820,721 227.65 41.45 11:16
02-02-2011 BSE 2,514,948 227.65 57.25 11:16
02-02-2011 BSE 1,805,900 227.70 41.12 10:02
02-02-2011 BSE 1,908,397 227.70 43.45 10:06
02-02-2011 BSE 2,231,569 227.70 50.81 10:33
02-02-2011 BSE 2,096,877 227.70 47.75 10:33
02-02-2011 BSE 2,373,532 227.70 54.05 10:44
02-02-2011 BSE 2,457,787 227.70 55.96 10:57
02-02-2011 BSE 2,386,284 227.70 54.34 10:57
02-02-2011 BSE 2,416,249 227.70 55.02 10:57
02-02-2011 BSE 2,084,809 227.70 47.47 10:58
02-02-2011 BSE 2,489,201 227.70 56.68 10:59
02-02-2011 BSE 2,158,018 227.70 49.14 11:00
02-02-2011 BSE 2,482,997 227.70 56.54 11:00
02-02-2011 BSE 2,495,544 227.70 56.82 11:00
02-02-2011 BSE 2,503,956 227.70 57.02 11:05
02-02-2011 BSE 2,478,271 227.70 56.43 11:06
02-02-2011 BSE 2,404,230 227.70 54.74 11:07
02-02-2011 BSE 2,199,596 227.70 50.08 11:08
02-02-2011 BSE 2,513,089 227.70 57.22 11:08
02-02-2011 BSE 2,351,155 227.70 53.54 11:08
02-02-2011 BSE 2,493,702 227.70 56.78 11:08
02-02-2011 BSE 2,297,724 227.70 52.32 11:08
02-02-2011 BSE 539,923 227.70 12.29 11:09
02-02-2011 BSE 1,404,251 227.70 31.97 11:10
02-02-2011 BSE 1,839,326 227.75 41.89 10:06
02-02-2011 BSE 1,954,976 227.75 44.52 10:33
02-02-2011 BSE 2,363,451 227.75 53.83 10:57
02-02-2011 BSE 2,469,378 227.75 56.24 10:57
02-02-2011 BSE 1,961,757 227.75 44.68 11:11
02-02-2011 BSE 2,522,437 227.75 57.45 11:11
02-02-2011 BSE 2,505,806 227.75 57.07 11:14
02-02-2011 BSE 1,618,000 227.80 36.86 10:02
02-02-2011 BSE 1,803,120 227.80 41.08 10:02
02-02-2011 BSE 1,861,276 227.80 42.4 10:06
02-02-2011 BSE 2,474,972 227.80 56.38 10:57
02-02-2011 BSE 2,500,447 227.80 56.96 11:05
02-02-2011 BSE 2,473,341 227.80 56.34 11:05
02-02-2011 BSE 2,506,095 227.80 57.09 11:06
02-02-2011 BSE 2,494,086 227.80 56.82 11:06
02-02-2011 BSE 2,402,017 227.80 54.72 11:07
02-02-2011 BSE 2,479,214 227.80 56.48 11:07
02-02-2011 BSE 2,505,170 227.80 57.07 11:07
02-02-2011 BSE 1,008,766 227.80 22.98 11:07
02-02-2011 BSE 2,515,497 227.80 57.3 11:09
02-02-2011 BSE 2,309,413 227.80 52.61 11:12
02-02-2011 BSE 1,199,540 227.80 27.33 11:12
02-02-2011 BSE 1,797,955 227.85 40.97 10:02
02-02-2011 BSE 1,759,001 227.85 40.08 10:02
02-02-2011 BSE 1,783,104 227.85 40.63 10:06
02-02-2011 BSE 1,920,493 227.85 43.76 10:06
02-02-2011 BSE 1,938,148 227.85 44.16 10:06
02-02-2011 BSE 1,808,973 227.85 41.22 10:06
02-02-2011 BSE 1,888,903 227.85 43.04 10:06
02-02-2011 BSE 1,947,646 227.85 44.38 10:06
02-02-2011 BSE 2,271,894 227.85 51.77 10:33
02-02-2011 BSE 2,254,708 227.85 51.37 10:56
02-02-2011 BSE 2,478,331 227.85 56.47 10:56
02-02-2011 BSE 1,425,140 227.85 32.47 10:57
02-02-2011 BSE 2,483,539 227.85 56.59 11:12
02-02-2011 BSE 2,523,725 227.85 57.5 11:12
02-02-2011 BSE 700,676 227.90 15.97 10:02
02-02-2011 BSE 1,617,810 227.90 36.87 10:02
02-02-2011 BSE 1,753,912 227.90 39.97 10:02
02-02-2011 BSE 1,810,791 227.90 41.27 10:02
02-02-2011 BSE 1,818,181 227.90 41.44 10:02
02-02-2011 BSE 1,685,566 227.90 38.41 10:02
02-02-2011 BSE 1,923,715 227.90 43.84 10:06
02-02-2011 BSE 2,271,667 227.90 51.77 10:33
02-02-2011 BSE 2,356,273 227.90 53.7 11:06
02-02-2011 BSE 2,449,303 227.90 55.82 11:06
02-02-2011 BSE 2,316,429 227.90 52.79 11:13
02-02-2011 BSE 2,432,861 227.90 55.44 11:13
02-02-2011 BSE 1,343,235 227.95 30.62 10:02
02-02-2011 BSE 1,744,242 227.95 39.76 10:06
02-02-2011 BSE 1,942,057 227.95 44.27 10:06
02-02-2011 BSE 2,486,786 227.95 56.69 10:57
02-02-2011 BSE 2,486,876 227.95 56.69 11:06
02-02-2011 BSE 2,377,695 227.95 54.2 11:07
02-02-2011 BSE 1,810,640 228.00 41.28 10:02
02-02-2011 BSE 729,568 228.00 16.63 10:03
02-02-2011 BSE 1,857,707 228.00 42.36 10:04
02-02-2011 BSE 1,531,036 228.00 34.91 10:06
02-02-2011 BSE 772,167 228.00 17.61 10:06
02-02-2011 BSE 1,667,717 228.00 38.02 10:06
02-02-2011 BSE 1,876,225 228.00 42.78 10:06
02-02-2011 BSE 2,486,443 228.00 56.69 10:57
02-02-2011 BSE 2,445,856 228.00 55.77 10:57
02-02-2011 BSE 2,487,376 228.00 56.71 11:06
02-02-2011 BSE 2,466,204 228.00 56.23 11:07
02-02-2011 BSE 1,931,254 228.05 44.04 10:06
02-02-2011 BSE 1,830,349 228.10 41.75 10:03
02-02-2011 BSE 1,842,920 228.15 42.05 10:05
02-02-2011 BSE 1,895,046 228.15 43.24 10:05
02-02-2011 BSE 779,377 228.15 17.78 10:05
02-02-2011 BSE 904,603 228.15 20.64 10:05
02-02-2011 BSE 1,852,785 228.20 42.28 10:03
02-02-2011 BSE 1,573,838 228.25 35.92 10:04
02-02-2011 BSE 1,769,481 228.25 40.39 10:04
02-02-2011 BSE 1,871,261 228.25 42.71 10:04
02-02-2011 BSE 1,389,825 228.25 31.72 10:04
02-02-2011 BSE 1,832,578 228.30 41.84 10:05
02-02-2011 BSE 1,925,244 228.30 43.95 10:05
02-02-2011 BSE 1,895,249 228.30 43.27 10:06
02-02-2011 BSE 1,772,590 228.40 40.49 10:05
02-02-2011 BSE 1,897,821 228.40 43.35 10:05
02-02-2011 BSE 1,848,925 228.40 42.23 10:05
02-02-2011 BSE 1,879,624 228.40 42.93 10:05
02-02-2011 BSE 1,725,058 228.50 39.42 10:04
02-02-2011 BSE 1,567,410 228.50 35.82 10:04
02-02-2011 BSE 1,916,128 228.50 43.78 10:05
02-02-2011 BSE 1,849,560 228.55 42.27 10:04
02-02-2011 BSE 1,775,876 228.55 40.59 10:04
02-02-2011 BSE 1,876,413 228.60 42.89 10:04
02-02-2011 BSE 1,876,613 228.60 42.9 10:04
02-02-2011 BSE 1,877,992 228.60 42.93 10:04
02-02-2011 BSE 1,847,574 228.60 42.24 10:04
02-02-2011 BSE 1,504,066 228.60 34.38 10:04
02-02-2011 BSE 1,770,051 228.65 40.47 10:04
02-02-2011 BSE 1,873,001 228.65 42.83 10:04
02-02-2011 BSE 1,876,673 228.65 42.91 10:04
02-02-2011 BSE 1,876,713 228.65 42.91 10:04
02-02-2011 BSE 1,876,998 228.65 42.92 10:04
02-02-2011 NSE 976,412 216.45 21.13 09:28
02-02-2011 NSE 1,048,576 216.50 22.7 09:28
02-02-2011 NSE 819,621 216.50 17.74 09:28
02-02-2011 NSE 743,507 216.60 16.1 09:28
02-02-2011 NSE 1,357,625 216.70 29.42 09:31
02-02-2011 NSE 1,284,059 216.80 27.84 09:31
02-02-2011 NSE 1,247,242 216.90 27.05 09:29
02-02-2011 NSE 1,004,336 217.00 21.79 09:28
02-02-2011 NSE 682,361 217.00 14.81 09:29
02-02-2011 NSE 1,099,366 217.00 23.86 09:31
02-02-2011 NSE 1,195,932 217.00 25.95 09:31
02-02-2011 NSE 1,289,022 217.05 27.98 09:30
02-02-2011 NSE 1,044,516 217.10 22.68 09:29
02-02-2011 NSE 995,326 217.45 21.64 09:30
02-02-2011 NSE 1,144,762 217.50 24.9 09:29
02-02-2011 NSE 1,140,740 217.50 24.81 09:29
02-02-2011 NSE 1,067,113 217.50 23.21 09:29
02-02-2011 NSE 392,193 217.50 8.53 09:29
02-02-2011 NSE 1,152,637 217.50 25.07 09:30
02-02-2011 NSE 980,569 217.55 21.33 09:28
02-02-2011 NSE 1,055,244 217.60 22.96 09:29
02-02-2011 NSE 1,130,503 217.75 24.62 09:29
02-02-2011 NSE 1,158,154 217.80 25.22 09:29
02-02-2011 NSE 1,034,598 218.00 22.55 09:30
02-02-2011 NSE 1,423,502 218.00 31.03 09:31
02-02-2011 NSE 831,718 218.35 18.16 09:28
02-02-2011 NSE 896,555 218.50 19.59 09:28
02-02-2011 NSE 871,727 218.60 19.06 09:28
02-02-2011 NSE 1,545,588 218.65 33.79 09:31
02-02-2011 NSE 1,778,585 218.85 38.92 09:34
02-02-2011 NSE 1,973,882 218.90 43.21 09:34
02-02-2011 NSE 1,850,122 218.90 40.5 09:35
02-02-2011 NSE 898,203 219.00 19.67 09:27
02-02-2011 NSE 1,807,183 219.00 39.58 09:34
02-02-2011 NSE 1,892,351 219.00 41.44 09:34
02-02-2011 NSE 1,796,409 219.00 39.34 09:35
02-02-2011 NSE 2,120,373 219.00 46.44 09:35
02-02-2011 NSE 2,151,390 219.00 47.12 09:35
02-02-2011 NSE 1,531,116 219.05 33.54 09:31
02-02-2011 NSE 1,789,824 219.05 39.21 09:33
02-02-2011 NSE 1,986,290 219.05 43.51 09:34
02-02-2011 NSE 1,849,217 219.05 40.51 09:35
02-02-2011 NSE 1,477,349 219.10 32.37 09:33
02-02-2011 NSE 1,915,312 219.10 41.96 09:33
02-02-2011 NSE 1,936,656 219.10 42.43 09:35
02-02-2011 NSE 1,975,434 219.10 43.28 09:35
02-02-2011 NSE 831,707 219.15 18.23 09:27
02-02-2011 NSE 2,072,251 219.15 45.41 09:35
02-02-2011 NSE 549,398 219.20 12.04 09:33
02-02-2011 NSE 1,888,674 219.20 41.4 09:34
02-02-2011 NSE 1,884,151 219.20 41.3 09:35
02-02-2011 NSE 1,845,703 219.25 40.47 09:33
02-02-2011 NSE 1,913,687 219.25 41.96 09:35
02-02-2011 NSE 2,061,821 219.25 45.21 09:35
02-02-2011 NSE 1,856,279 219.30 40.71 09:33
02-02-2011 NSE 1,824,527 219.35 40.02 09:33
02-02-2011 NSE 2,172,304 219.35 47.65 09:35
02-02-2011 NSE 2,169,837 219.35 47.6 09:36
02-02-2011 NSE 853,707 219.40 18.73 09:27
02-02-2011 NSE 1,761,517 219.40 38.65 09:34
02-02-2011 NSE 1,122,543 219.40 24.63 09:36
02-02-2011 NSE 2,041,389 219.40 44.79 09:36
02-02-2011 NSE 2,397,501 219.45 52.61 09:38
02-02-2011 NSE 1,587,071 219.50 34.84 09:31
02-02-2011 NSE 1,597,647 219.50 35.07 09:31
02-02-2011 NSE 448,969 219.50 9.85 09:31
02-02-2011 NSE 1,797,617 219.50 39.46 09:32
02-02-2011 NSE 1,825,984 219.50 40.08 09:33
02-02-2011 NSE 1,679,364 219.50 36.86 09:33
02-02-2011 NSE 1,862,979 219.50 40.89 09:34
02-02-2011 NSE 1,749,337 219.55 38.41 09:33
02-02-2011 NSE 2,196,267 219.55 48.22 09:36
02-02-2011 NSE 2,380,323 219.55 52.26 09:38
02-02-2011 NSE 2,510,077 219.55 55.11 09:38
02-02-2011 NSE 1,727,183 219.60 37.93 09:32
02-02-2011 NSE 2,058,753 219.60 45.21 09:38
02-02-2011 NSE 2,512,324 219.60 55.17 09:38
02-02-2011 NSE 2,190,400 219.65 48.11 09:36
02-02-2011 NSE 2,114,979 219.65 46.46 09:36
02-02-2011 NSE 2,190,687 219.65 48.12 09:36
02-02-2011 NSE 2,159,534 219.65 47.43 09:36
02-02-2011 NSE 2,151,512 219.65 47.26 09:36
02-02-2011 NSE 2,475,329 219.65 54.37 09:38
02-02-2011 NSE 1,343,775 219.70 29.52 09:32
02-02-2011 NSE 906,405 219.70 19.91 09:32
02-02-2011 NSE 1,664,919 219.70 36.58 09:37
02-02-2011 NSE 2,138,641 219.70 46.99 09:38
02-02-2011 NSE 2,508,352 219.70 55.11 09:38
02-02-2011 NSE 2,122,837 219.75 46.65 09:36
02-02-2011 NSE 2,192,931 219.75 48.19 09:37
02-02-2011 NSE 2,214,940 219.75 48.67 09:37
02-02-2011 NSE 2,519,333 219.75 55.36 09:38
02-02-2011 NSE 2,561,329 219.75 56.29 09:40
02-02-2011 NSE 2,643,982 219.75 58.1 09:41
02-02-2011 NSE 2,032,067 219.80 44.66 09:37
02-02-2011 NSE 1,763,371 219.80 38.76 09:37
02-02-2011 NSE 2,581,323 219.80 56.74 09:39
02-02-2011 NSE 2,765,195 219.80 60.78 09:41
02-02-2011 NSE 2,508,745 219.80 55.14 09:41
02-02-2011 NSE 2,645,411 219.80 58.15 09:41
02-02-2011 NSE 2,452,817 219.85 53.93 09:38
02-02-2011 NSE 2,228,956 219.85 49 09:38
02-02-2011 NSE 2,783,071 219.85 61.19 09:41
02-02-2011 NSE 1,750,435 219.90 38.49 09:32
02-02-2011 NSE 2,391,332 219.90 52.59 09:38
02-02-2011 NSE 2,540,253 219.90 55.86 09:39
02-02-2011 NSE 2,511,983 219.90 55.24 09:39
02-02-2011 NSE 2,661,259 219.90 58.52 09:40
02-02-2011 NSE 929,466 219.90 20.44 09:41
02-02-2011 NSE 2,780,164 219.90 61.14 09:41
02-02-2011 NSE 2,032,731 219.95 44.71 09:38
02-02-2011 NSE 2,552,243 219.95 56.14 09:41
02-02-2011 NSE 2,603,243 219.95 57.26 09:41
02-02-2011 NSE 1,634,538 220.00 35.96 09:32
02-02-2011 NSE 2,133,157 220.00 46.93 09:37
02-02-2011 NSE 2,364,331 220.00 52.02 09:39
02-02-2011 NSE 1,769,856 220.00 38.94 09:39
02-02-2011 NSE 2,547,254 220.00 56.04 09:39
02-02-2011 NSE 2,466,330 220.00 54.26 09:39
02-02-2011 NSE 2,678,032 220.00 58.92 09:40
02-02-2011 NSE 2,730,142 220.00 60.06 09:40
02-02-2011 NSE 2,017,893 220.00 44.39 09:41
02-02-2011 NSE 2,702,547 220.00 59.46 09:41
02-02-2011 NSE 2,639,182 220.00 58.06 09:42
02-02-2011 NSE 2,681,441 220.00 58.99 09:42
02-02-2011 NSE 2,797,357 220.00 61.54 09:42
02-02-2011 NSE 2,573,064 220.00 56.61 09:42
02-02-2011 NSE 2,855,115 220.00 62.81 09:42
02-02-2011 NSE 1,614,288 220.05 35.52 09:32
02-02-2011 NSE 1,740,254 220.05 38.29 09:32
02-02-2011 NSE 2,273,014 220.05 50.02 09:39
02-02-2011 NSE 2,518,740 220.05 55.42 09:40
02-02-2011 NSE 2,426,006 220.05 53.38 09:40
02-02-2011 NSE 2,521,089 220.05 55.48 09:40
02-02-2011 NSE 2,623,412 220.05 57.73 09:40
02-02-2011 NSE 2,594,159 220.05 57.08 09:42
02-02-2011 NSE 2,377,776 220.05 52.32 09:42
02-02-2011 NSE 2,558,162 220.05 56.29 09:42
02-02-2011 NSE 2,477,526 220.05 54.52 09:42
02-02-2011 NSE 2,830,392 220.05 62.28 09:42
02-02-2011 NSE 774,810 220.10 17.05 09:27
02-02-2011 NSE 2,366,221 220.10 52.08 09:39
02-02-2011 NSE 929,828 220.10 20.47 09:42
02-02-2011 NSE 2,796,426 220.10 61.55 09:42
02-02-2011 NSE 2,626,197 220.10 57.8 09:43
02-02-2011 NSE 1,711,505 220.15 37.68 09:32
02-02-2011 NSE 2,682,436 220.15 59.05 09:40
02-02-2011 NSE 2,273,720 220.15 50.06 09:40
02-02-2011 NSE 872,411 220.15 19.21 09:40
02-02-2011 NSE 732,608 220.20 16.13 09:27
02-02-2011 NSE 2,543,158 220.20 56 09:42
02-02-2011 NSE 727,736 220.25 16.03 09:27
02-02-2011 NSE 813,425 220.25 17.92 09:27
02-02-2011 NSE 1,589,757 220.30 35.02 09:31
02-02-2011 NSE 2,823,120 220.30 62.19 09:42
02-02-2011 NSE 2,675,508 220.30 58.94 09:43
02-02-2011 NSE 1,530,692 220.35 33.73 09:31
02-02-2011 NSE 1,598,094 220.40 35.22 09:31
02-02-2011 NSE 1,490,225 220.40 32.84 09:32
02-02-2011 NSE 2,858,209 220.55 63.04 09:43
02-02-2011 NSE 2,717,949 220.90 60.04 09:43
02-02-2011 NSE 1,483,231 220.90 32.76 09:43
02-02-2011 NSE 2,371,909 221.00 52.42 09:43
02-02-2011 NSE 2,549,123 221.00 56.34 09:43
02-02-2011 NSE 3,018,215 221.00 66.7 09:44
02-02-2011 NSE 1,106,240 221.10 24.46 09:44
02-02-2011 NSE 2,823,153 221.15 62.43 09:43
02-02-2011 NSE 2,764,783 221.15 61.14 09:43
02-02-2011 NSE 2,909,043 221.25 64.36 09:43
02-02-2011 NSE 3,007,883 221.25 66.55 09:44
02-02-2011 NSE 650,966 221.30 14.41 09:27
02-02-2011 NSE 750,608 221.30 16.61 09:27
02-02-2011 NSE 3,078,129 221.30 68.12 09:43
02-02-2011 NSE 2,854,846 221.30 63.18 09:43
02-02-2011 NSE 718,205 221.35 15.9 09:27
02-02-2011 NSE 3,036,678 221.35 67.22 09:43
02-02-2011 NSE 730,545 221.40 16.17 09:27
02-02-2011 NSE 656,225 221.45 14.53 09:26
02-02-2011 NSE 2,878,675 221.45 63.75 09:43
02-02-2011 NSE 643,022 221.50 14.24 09:27
02-02-2011 NSE 667,765 221.65 14.8 09:26
02-02-2011 NSE 618,255 221.85 13.72 09:26
02-02-2011 NSE 676,135 221.85 15 09:26
02-02-2011 NSE 682,646 221.95 15.15 09:26
02-02-2011 NSE 3,421,733 222.00 75.96 09:44
02-02-2011 NSE 538,521 222.20 11.97 09:26
02-02-2011 NSE 485,050 222.20 10.78 09:44
02-02-2011 NSE 3,339,980 222.25 74.23 09:44
02-02-2011 NSE 2,681,622 222.25 59.6 09:44
02-02-2011 NSE 3,167,816 222.30 70.42 09:44
02-02-2011 NSE 3,307,995 222.40 73.57 09:44
02-02-2011 NSE 224,975 222.45 5 09:18
02-02-2011 NSE 337,721 222.50 7.51 09:22
02-02-2011 NSE 401,992 222.50 8.94 09:22
02-02-2011 NSE 476,978 222.50 10.61 09:24
02-02-2011 NSE 471,819 222.50 10.5 09:24
02-02-2011 NSE 339,734 222.55 7.56 09:21
02-02-2011 NSE 292,746 222.55 6.52 09:22
02-02-2011 NSE 407,584 222.55 9.07 09:22
02-02-2011 NSE 448,470 222.55 9.98 09:23
02-02-2011 NSE 449,157 222.55 10 09:25
02-02-2011 NSE 3,359,262 222.55 74.76 09:44
02-02-2011 NSE 281,425 222.60 6.26 09:19
02-02-2011 NSE 280,751 222.60 6.25 09:19
02-02-2011 NSE 321,873 222.60 7.16 09:21
02-02-2011 NSE 389,751 222.60 8.68 09:22
02-02-2011 NSE 412,869 222.60 9.19 09:22
02-02-2011 NSE 509,568 222.60 11.34 09:24
02-02-2011 NSE 527,282 222.60 11.74 09:25
02-02-2011 NSE 488,367 222.60 10.87 09:25
02-02-2011 NSE 483,642 222.60 10.77 09:25
02-02-2011 NSE 538,644 222.60 11.99 09:25
02-02-2011 NSE 2,891,983 222.60 64.38 09:44
02-02-2011 NSE 227,642 222.65 5.07 09:18
02-02-2011 NSE 264,482 222.65 5.89 09:19
02-02-2011 NSE 354,026 222.65 7.88 09:21
02-02-2011 NSE 386,517 222.65 8.61 09:23
02-02-2011 NSE 462,255 222.65 10.29 09:24
02-02-2011 NSE 434,790 222.65 9.68 09:24
02-02-2011 NSE 394,759 222.65 8.79 09:24
02-02-2011 NSE 462,034 222.65 10.29 09:24
02-02-2011 NSE 412,485 222.65 9.18 09:24
02-02-2011 NSE 521,107 222.65 11.6 09:25
02-02-2011 NSE 556,313 222.65 12.39 09:25
02-02-2011 NSE 3,349,687 222.65 74.58 09:44
02-02-2011 NSE 236,243 222.70 5.26 09:18
02-02-2011 NSE 238,595 222.70 5.31 09:18
02-02-2011 NSE 271,721 222.70 6.05 09:19
02-02-2011 NSE 331,558 222.70 7.38 09:23
02-02-2011 NSE 425,636 222.70 9.48 09:23
02-02-2011 NSE 523,704 222.70 11.66 09:25
02-02-2011 NSE 509,783 222.70 11.35 09:25
02-02-2011 NSE 369,323 222.75 8.23 09:21
02-02-2011 NSE 238,022 222.75 5.3 09:22
02-02-2011 NSE 420,522 222.75 9.37 09:23
02-02-2011 NSE 449,243 222.75 10.01 09:23
02-02-2011 NSE 3,328,974 222.75 74.15 09:44
02-02-2011 NSE 315,404 222.80 7.03 09:20
02-02-2011 NSE 317,666 222.80 7.08 09:20
02-02-2011 NSE 305,695 222.80 6.81 09:20
02-02-2011 NSE 301,344 222.80 6.71 09:20
02-02-2011 NSE 366,641 222.80 8.17 09:21
02-02-2011 NSE 414,349 222.80 9.23 09:22
02-02-2011 NSE 401,781 222.80 8.95 09:23
02-02-2011 NSE 424,067 222.80 9.45 09:24
02-02-2011 NSE 374,558 222.80 8.35 09:24
02-02-2011 NSE 465,242 222.80 10.37 09:24
02-02-2011 NSE 468,100 222.80 10.43 09:24
02-02-2011 NSE 340,545 222.85 7.59 09:21
02-02-2011 NSE 339,136 222.85 7.56 09:21
02-02-2011 NSE 251,527 222.90 5.61 09:18
02-02-2011 NSE 272,289 222.90 6.07 09:19
02-02-2011 NSE 2,048,719 222.90 45.67 09:44
02-02-2011 NSE 224,952 222.95 5.02 09:19
02-02-2011 NSE 273,313 223.00 6.09 09:19
02-02-2011 NSE 302,593 223.00 6.75 09:20
02-02-2011 NSE 331,997 223.00 7.4 09:20
02-02-2011 NSE 320,990 223.00 7.16 09:21
02-02-2011 NSE 314,043 223.00 7 09:21
02-02-2011 NSE 235,242 223.05 5.25 09:21
02-02-2011 NSE 242,099 223.10 5.4 09:18
02-02-2011 NSE 3,581,481 223.15 79.92 09:45
02-02-2011 NSE 276,885 223.20 6.18 09:20
02-02-2011 NSE 303,427 223.20 6.77 09:20
02-02-2011 NSE 259,273 223.25 5.79 09:20
02-02-2011 NSE 232,186 223.30 5.18 09:20
02-02-2011 NSE 3,533,398 223.40 78.94 09:45
02-02-2011 NSE 2,054,862 223.45 45.92 09:45
02-02-2011 NSE 3,553,678 223.45 79.41 09:45
02-02-2011 NSE 1,368,404 223.50 30.58 09:47
02-02-2011 NSE 4,398,313 223.50 98.3 09:50
02-02-2011 NSE 4,546,567 223.50 101.62 09:50
02-02-2011 NSE 4,574,073 223.50 102.23 09:51
02-02-2011 NSE 4,588,642 223.50 102.56 09:51
02-02-2011 NSE 2,292,358 223.50 51.23 09:51
02-02-2011 NSE 4,620,997 223.50 103.28 09:51
02-02-2011 NSE 4,336,801 223.50 96.93 09:51
02-02-2011 NSE 4,336,801 223.50 96.93 09:51
02-02-2011 NSE 4,568,580 223.50 102.11 09:51
02-02-2011 NSE 3,742,961 223.55 83.67 09:48
02-02-2011 NSE 1,577,440 223.55 35.26 09:50
02-02-2011 NSE 3,452,035 223.55 77.17 09:50
02-02-2011 NSE 3,204,595 223.55 71.64 09:51
02-02-2011 NSE 3,565,817 223.60 79.73 09:45
02-02-2011 NSE 2,240,265 223.60 50.09 09:47
02-02-2011 NSE 4,149,084 223.60 92.77 09:48
02-02-2011 NSE 2,898,428 223.60 64.81 09:49
02-02-2011 NSE 4,347,042 223.60 97.2 09:50
02-02-2011 NSE 4,205,117 223.60 94.03 09:50
02-02-2011 NSE 4,301,589 223.60 96.18 09:50
02-02-2011 NSE 4,222,082 223.60 94.41 09:50
02-02-2011 NSE 4,484,780 223.60 100.28 09:50
02-02-2011 NSE 3,847,816 223.60 86.04 09:50
02-02-2011 NSE 4,651,419 223.60 104.01 09:51
02-02-2011 NSE 4,498,722 223.60 100.59 09:51
02-02-2011 NSE 4,649,634 223.60 103.97 09:51
02-02-2011 NSE 3,984,261 223.65 89.11 09:47
02-02-2011 NSE 3,876,605 223.65 86.7 09:47
02-02-2011 NSE 4,139,439 223.65 92.58 09:47
02-02-2011 NSE 4,213,479 223.65 94.23 09:48
02-02-2011 NSE 3,432,287 223.65 76.76 09:49
02-02-2011 NSE 4,237,975 223.65 94.78 09:49
02-02-2011 NSE 4,253,363 223.65 95.13 09:49
02-02-2011 NSE 3,267,355 223.65 73.07 09:49
02-02-2011 NSE 3,475,381 223.65 77.73 09:50
02-02-2011 NSE 4,316,104 223.65 96.53 09:50
02-02-2011 NSE 4,427,098 223.65 99.01 09:50
02-02-2011 NSE 3,990,815 223.70 89.27 09:49
02-02-2011 NSE 4,377,264 223.70 97.92 09:50
02-02-2011 NSE 3,940,675 223.70 88.15 09:52
02-02-2011 NSE 4,666,197 223.70 104.38 09:52
02-02-2011 NSE 3,923,882 223.75 87.8 09:46
02-02-2011 NSE 4,080,705 223.75 91.31 09:47
02-02-2011 NSE 4,100,624 223.75 91.75 09:48
02-02-2011 NSE 4,050,100 223.75 90.62 09:49
02-02-2011 NSE 4,426,149 223.75 99.04 09:50
02-02-2011 NSE 4,501,125 223.75 100.71 09:50
02-02-2011 NSE 4,157,858 223.75 93.03 09:52
02-02-2011 NSE 4,458,571 223.75 99.76 09:52
02-02-2011 NSE 4,668,812 223.75 104.46 09:52
02-02-2011 NSE 4,075,540 223.75 91.19 09:52
02-02-2011 NSE 3,014,505 223.80 67.46 09:46
02-02-2011 NSE 4,086,098 223.80 91.45 09:47
02-02-2011 NSE 3,443,610 223.80 77.07 09:48
02-02-2011 NSE 4,121,184 223.85 92.25 09:47
02-02-2011 NSE 4,078,511 223.85 91.3 09:47
02-02-2011 NSE 4,437,860 223.85 99.34 09:52
02-02-2011 NSE 4,274,004 223.95 95.72 09:49
02-02-2011 NSE 3,635,972 224.00 81.45 09:46
02-02-2011 NSE 3,587,871 224.00 80.37 09:48
02-02-2011 NSE 3,651,660 224.00 81.8 09:48
02-02-2011 NSE 4,017,207 224.00 89.99 09:48
02-02-2011 NSE 3,648,046 224.10 81.75 09:45
02-02-2011 NSE 3,643,124 224.10 81.64 09:47
02-02-2011 NSE 2,744,043 224.10 61.49 09:48
02-02-2011 NSE 4,697,650 224.20 105.32 09:53
02-02-2011 NSE 3,630,478 224.20 81.4 09:53
02-02-2011 NSE 4,563,994 224.20 102.32 09:53
02-02-2011 NSE 4,684,649 224.25 105.05 09:53
02-02-2011 NSE 4,631,705 224.25 103.87 09:53
02-02-2011 NSE 4,655,656 224.30 104.43 09:53
02-02-2011 NSE 4,793,920 224.35 107.55 09:53
02-02-2011 NSE 3,821,073 224.40 85.74 09:46
02-02-2011 NSE 3,566,780 224.40 80.04 09:53
02-02-2011 NSE 3,867,566 224.50 86.83 09:46
02-02-2011 NSE 4,526,156 224.50 101.61 09:53
02-02-2011 NSE 3,690,513 224.50 82.85 09:53
02-02-2011 NSE 3,667,277 224.55 82.35 09:45
02-02-2011 NSE 3,812,364 224.55 85.61 09:45
02-02-2011 NSE 3,901,703 224.55 87.61 09:46
02-02-2011 NSE 3,993,213 224.55 89.67 09:46
02-02-2011 NSE 4,848,753 224.55 108.88 09:55
02-02-2011 NSE 3,827,801 224.60 85.97 09:46
02-02-2011 NSE 3,334,903 224.60 74.9 09:53
02-02-2011 NSE 4,697,017 224.60 105.5 09:53
02-02-2011 NSE 4,932,328 224.60 110.78 09:54
02-02-2011 NSE 4,950,938 224.60 111.2 09:54
02-02-2011 NSE 4,976,315 224.60 111.77 09:55
02-02-2011 NSE 4,952,097 224.60 111.22 09:55
02-02-2011 NSE 4,887,199 224.60 109.77 09:55
02-02-2011 NSE 4,959,354 224.60 111.39 09:56
02-02-2011 NSE 3,536,185 224.65 79.44 09:46
02-02-2011 NSE 4,944,648 224.65 111.08 09:55
02-02-2011 NSE 4,996,348 224.65 112.24 09:55
02-02-2011 NSE 2,612,224 224.65 58.68 09:56
02-02-2011 NSE 3,665,472 224.70 82.36 09:45
02-02-2011 NSE 4,965,326 224.70 111.57 09:54
02-02-2011 NSE 4,938,367 224.70 110.97 09:55
02-02-2011 NSE 1,540,114 224.70 34.61 09:55
02-02-2011 NSE 4,834,495 224.70 108.63 09:56
02-02-2011 NSE 3,869,033 224.75 86.96 09:45
02-02-2011 NSE 2,509,185 224.75 56.39 09:54
02-02-2011 NSE 4,973,470 224.75 111.78 09:55
02-02-2011 NSE 3,819,304 224.75 85.84 09:55
02-02-2011 NSE 2,811,041 224.90 63.22 09:45
02-02-2011 NSE 4,938,855 224.90 111.07 09:54
02-02-2011 NSE 4,798,912 225.00 107.98 09:55
02-02-2011 NSE 250,275 225.00 5.63 09:56
02-02-2011 NSE 5,089,144 225.00 114.51 09:57
02-02-2011 NSE 5,644,869 225.00 127.01 09:58
02-02-2011 NSE 301,016 225.00 6.77 09:58
02-02-2011 NSE 4,343,831 225.05 97.76 09:54
02-02-2011 NSE 5,583,363 225.05 125.65 09:57
02-02-2011 NSE 5,605,129 225.05 126.14 09:58
02-02-2011 NSE 6,025,545 225.05 135.6 09:58
02-02-2011 NSE 5,791,000 225.05 130.33 09:58
02-02-2011 NSE 2,473,060 225.10 55.67 09:54
02-02-2011 NSE 1,733,228 225.10 39.01 09:56
02-02-2011 NSE 5,218,012 225.10 117.46 09:56
02-02-2011 NSE 250,348 225.10 5.64 09:57
02-02-2011 NSE 5,616,567 225.10 126.43 09:57
02-02-2011 NSE 5,441,216 225.10 122.48 09:58
02-02-2011 NSE 5,989,306 225.10 134.82 09:58
02-02-2011 NSE 5,274,169 225.15 118.75 09:57
02-02-2011 NSE 5,456,963 225.15 122.86 09:57
02-02-2011 NSE 5,453,756 225.15 122.79 09:58
02-02-2011 NSE 4,192,684 225.25 94.44 09:57
02-02-2011 NSE 3,637,192 225.30 81.95 09:54
02-02-2011 NSE 5,591,027 225.30 125.97 09:57
02-02-2011 NSE 5,856,282 225.30 131.94 09:59
02-02-2011 NSE 4,877,766 225.35 109.92 09:54
02-02-2011 NSE 4,666,531 225.35 105.16 09:57
02-02-2011 NSE 3,178,209 225.40 71.64 09:57
02-02-2011 NSE 5,269,343 225.40 118.77 09:57
02-02-2011 NSE 5,283,251 225.40 119.08 09:57
02-02-2011 NSE 4,967,578 225.50 112.02 09:57
02-02-2011 NSE 6,942,019 225.55 156.58 10:09
02-02-2011 NSE 6,244,037 225.60 140.87 10:09
02-02-2011 NSE 6,985,994 225.75 157.71 10:09
02-02-2011 NSE 5,327,932 225.80 120.3 09:59
02-02-2011 NSE 986,452 225.80 22.27 10:09
02-02-2011 NSE 6,064,355 225.85 136.96 09:59
02-02-2011 NSE 6,099,333 225.85 137.75 09:59
02-02-2011 NSE 4,891,793 225.95 110.53 10:09
02-02-2011 NSE 5,933,806 226.00 134.1 09:59
02-02-2011 NSE 7,745,281 226.05 175.08 10:41
02-02-2011 NSE 3,726,265 226.15 84.27 10:01
02-02-2011 NSE 7,872,318 226.15 178.03 10:41
02-02-2011 NSE 6,254,486 226.20 141.48 10:01
02-02-2011 NSE 6,254,696 226.20 141.48 10:01
02-02-2011 NSE 7,906,212 226.20 178.84 10:42
02-02-2011 NSE 6,348,702 226.25 143.64 10:01
02-02-2011 NSE 7,696,085 226.25 174.12 10:33
02-02-2011 NSE 7,695,945 226.30 174.16 10:32
02-02-2011 NSE 7,395,021 226.30 167.35 10:38
02-02-2011 NSE 7,745,956 226.30 175.29 10:41
02-02-2011 NSE 7,324,383 226.30 165.75 10:46
02-02-2011 NSE 3,237,561 226.35 73.28 10:01
02-02-2011 NSE 4,048,611 226.35 91.64 10:08
02-02-2011 NSE 7,292,429 226.35 165.06 10:32
02-02-2011 NSE 7,588,230 226.35 171.76 10:33
02-02-2011 NSE 7,544,242 226.35 170.76 10:39
02-02-2011 NSE 7,817,444 226.35 176.95 10:39
02-02-2011 NSE 7,567,901 226.35 171.3 10:42
02-02-2011 NSE 4,794,697 226.40 108.55 10:01
02-02-2011 NSE 7,643,753 226.40 173.05 10:31
02-02-2011 NSE 6,231,335 226.40 141.08 10:31
02-02-2011 NSE 7,540,700 226.40 170.72 10:38
02-02-2011 NSE 7,754,397 226.40 175.56 10:40
02-02-2011 NSE 7,882,963 226.40 178.47 10:40
02-02-2011 NSE 7,906,098 226.40 178.99 10:40
02-02-2011 NSE 7,858,258 226.40 177.91 10:40
02-02-2011 NSE 6,261,063 226.45 141.78 10:00
02-02-2011 NSE 6,333,935 226.45 143.43 10:01
02-02-2011 NSE 5,075,823 226.45 114.94 10:31
02-02-2011 NSE 7,678,059 226.45 173.87 10:32
02-02-2011 NSE 3,841,744 226.45 87 10:37
02-02-2011 NSE 7,901,945 226.45 178.94 10:42
02-02-2011 NSE 5,499,812 226.50 124.57 10:00
02-02-2011 NSE 5,181,589 226.50 117.36 10:00
02-02-2011 NSE 5,588,282 226.50 126.57 10:01
02-02-2011 NSE 4,033,999 226.50 91.37 10:07
02-02-2011 NSE 2,945,880 226.50 66.72 10:08
02-02-2011 NSE 2,948,866 226.50 66.79 10:08
02-02-2011 NSE 6,662,702 226.50 150.91 10:08
02-02-2011 NSE 7,332,848 226.50 166.09 10:32
02-02-2011 NSE 7,405,968 226.50 167.75 10:32
02-02-2011 NSE 7,696,888 226.50 174.33 10:32
02-02-2011 NSE 7,344,074 226.50 166.34 10:33
02-02-2011 NSE 1,199,557 226.50 27.17 10:37
02-02-2011 NSE 7,286,871 226.50 165.05 10:38
02-02-2011 NSE 7,394,851 226.50 167.49 10:38
02-02-2011 NSE 7,716,463 226.50 174.78 10:39
02-02-2011 NSE 7,887,565 226.50 178.65 10:40
02-02-2011 NSE 7,514,568 226.50 170.2 10:40
02-02-2011 NSE 3,834,905 226.50 86.86 10:41
02-02-2011 NSE 7,568,121 226.50 171.42 10:42
02-02-2011 NSE 7,773,602 226.50 176.07 10:42
02-02-2011 NSE 3,934,540 226.50 89.12 10:46
02-02-2011 NSE 5,710,022 226.55 129.36 09:59
02-02-2011 NSE 5,978,495 226.55 135.44 09:59
02-02-2011 NSE 6,207,669 226.55 140.63 10:00
02-02-2011 NSE 2,948,761 226.55 66.8 10:08
02-02-2011 NSE 7,559,396 226.55 171.26 10:31
02-02-2011 NSE 4,445,310 226.55 100.71 10:36
02-02-2011 NSE 7,726,222 226.55 175.04 10:36
02-02-2011 NSE 7,146,922 226.55 161.91 10:37
02-02-2011 NSE 7,737,050 226.55 175.28 10:38
02-02-2011 NSE 7,737,075 226.55 175.28 10:38
02-02-2011 NSE 7,524,743 226.55 170.47 10:38
02-02-2011 NSE 7,732,812 226.55 175.19 10:38
02-02-2011 NSE 7,341,528 226.55 166.32 10:40
02-02-2011 NSE 7,111,127 226.55 161.1 10:47
02-02-2011 NSE 7,049,858 226.55 159.71 10:49
02-02-2011 NSE 7,511,143 226.55 170.16 10:49
02-02-2011 NSE 6,554,501 226.55 148.49 10:49
02-02-2011 NSE 6,240,766 226.60 141.42 10:00
02-02-2011 NSE 4,765,165 226.60 107.98 10:00
02-02-2011 NSE 5,578,075 226.60 126.4 10:00
02-02-2011 NSE 6,081,417 226.60 137.8 10:01
02-02-2011 NSE 5,076,959 226.60 115.04 10:01
02-02-2011 NSE 6,859,034 226.60 155.43 10:07
02-02-2011 NSE 6,734,721 226.60 152.61 10:08
02-02-2011 NSE 6,885,073 226.60 156.02 10:08
02-02-2011 NSE 5,490,808 226.60 124.42 10:31
02-02-2011 NSE 4,371,270 226.60 99.05 10:31
02-02-2011 NSE 6,235,397 226.60 141.29 10:31
02-02-2011 NSE 7,846,725 226.60 177.81 10:36
02-02-2011 NSE 7,854,366 226.60 177.98 10:36
02-02-2011 NSE 7,873,654 226.60 178.42 10:37
02-02-2011 NSE 7,188,408 226.60 162.89 10:38
02-02-2011 NSE 6,309,430 226.60 142.97 10:38
02-02-2011 NSE 7,634,434 226.60 173 10:38
02-02-2011 NSE 7,868,588 226.60 178.3 10:38
02-02-2011 NSE 3,548,884 226.60 80.42 10:40
02-02-2011 NSE 7,453,982 226.60 168.91 10:47
02-02-2011 NSE 6,761,114 226.65 153.24 10:07
02-02-2011 NSE 3,298,638 226.65 74.76 10:08
02-02-2011 NSE 7,280,610 226.65 165.02 10:30
02-02-2011 NSE 6,415,095 226.65 145.4 10:31
02-02-2011 NSE 7,224,254 226.65 163.74 10:37
02-02-2011 NSE 7,747,463 226.65 175.6 10:37
02-02-2011 NSE 7,925,120 226.65 179.62 10:43
02-02-2011 NSE 7,399,237 226.65 167.7 10:46
02-02-2011 NSE 3,918,334 226.65 88.81 10:46
02-02-2011 NSE 5,291,171 226.65 119.92 10:48
02-02-2011 NSE 8,141,693 226.65 184.53 10:48
02-02-2011 NSE 8,060,583 226.65 182.69 10:48
02-02-2011 NSE 6,670,690 226.65 151.19 10:48
02-02-2011 NSE 8,132,224 226.65 184.32 10:48
02-02-2011 NSE 8,144,984 226.65 184.61 10:49
02-02-2011 NSE 8,181,643 226.65 185.44 10:49
02-02-2011 NSE 8,151,613 226.65 184.76 10:50
02-02-2011 NSE 8,068,526 226.65 182.87 10:50
02-02-2011 NSE 7,866,582 226.65 178.3 10:50
02-02-2011 NSE 6,107,229 226.70 138.45 09:59
02-02-2011 NSE 5,815,040 226.70 131.83 09:59
02-02-2011 NSE 5,844,229 226.70 132.49 09:59
02-02-2011 NSE 6,102,986 226.70 138.35 10:00
02-02-2011 NSE 6,085,648 226.70 137.96 10:00
02-02-2011 NSE 6,085,529 226.70 137.96 10:01
02-02-2011 NSE 6,714,670 226.70 152.22 10:07
02-02-2011 NSE 6,862,045 226.70 155.56 10:08
02-02-2011 NSE 6,862,100 226.70 155.56 10:08
02-02-2011 NSE 5,557,756 226.70 125.99 10:35
02-02-2011 NSE 7,791,941 226.70 176.64 10:36
02-02-2011 NSE 6,288,947 226.70 142.57 10:43
02-02-2011 NSE 6,880,845 226.70 155.99 10:43
02-02-2011 NSE 7,855,328 226.70 178.08 10:45
02-02-2011 NSE 1,369,705 226.70 31.05 10:46
02-02-2011 NSE 7,771,410 226.70 176.18 10:46
02-02-2011 NSE 442,445 226.70 10.03 10:46
02-02-2011 NSE 3,921,637 226.70 88.9 10:47
02-02-2011 NSE 7,819,641 226.70 177.27 10:48
02-02-2011 NSE 8,205,951 226.70 186.03 10:49
02-02-2011 NSE 5,566,092 226.70 126.18 10:49
02-02-2011 NSE 6,616,416 226.70 149.99 10:50
02-02-2011 NSE 6,037,027 226.75 136.89 10:00
02-02-2011 NSE 3,387,984 226.75 76.82 10:08
02-02-2011 NSE 3,709,392 226.75 84.11 10:29
02-02-2011 NSE 6,379,662 226.75 144.66 10:30
02-02-2011 NSE 5,208,289 226.75 118.1 10:37
02-02-2011 NSE 7,282,235 226.75 165.12 10:42
02-02-2011 NSE 3,812,705 226.75 86.45 10:43
02-02-2011 NSE 8,047,964 226.75 182.49 10:45
02-02-2011 NSE 7,962,573 226.75 180.55 10:45
02-02-2011 NSE 8,100,016 226.75 183.67 10:46
02-02-2011 NSE 8,017,759 226.75 181.8 10:49
02-02-2011 NSE 8,191,728 226.75 185.75 10:49
02-02-2011 NSE 8,009,757 226.75 181.62 10:49
02-02-2011 NSE 3,961,839 226.75 89.83 10:50
02-02-2011 NSE 6,390,703 226.80 144.94 10:02
02-02-2011 NSE 647,752 226.80 14.69 10:29
02-02-2011 NSE 7,643,768 226.80 173.36 10:29
02-02-2011 NSE 6,878,919 226.80 156.01 10:30
02-02-2011 NSE 6,870,184 226.80 155.82 10:30
02-02-2011 NSE 462,266 226.80 10.48 10:37
02-02-2011 NSE 7,806,702 226.80 177.06 10:48
02-02-2011 NSE 7,014,229 226.85 159.12 10:29
02-02-2011 NSE 7,697,459 226.85 174.62 10:37
02-02-2011 NSE 6,304,448 226.85 143.02 10:45
02-02-2011 NSE 8,183,939 226.85 185.65 10:50
02-02-2011 NSE 7,399,765 226.90 167.9 10:29
02-02-2011 NSE 7,622,965 226.90 172.97 10:29
02-02-2011 NSE 7,421,952 226.90 168.4 10:35
02-02-2011 NSE 6,375,065 226.95 144.68 10:02
02-02-2011 NSE 7,677,453 226.95 174.24 10:29
02-02-2011 NSE 8,115,808 226.95 184.19 10:45
02-02-2011 NSE 7,895,945 226.95 179.2 10:47
02-02-2011 NSE 6,554,863 227.00 148.8 10:03
02-02-2011 NSE 7,734,857 227.00 175.58 10:34
02-02-2011 NSE 7,745,994 227.00 175.83 10:35
02-02-2011 NSE 7,559,285 227.00 171.6 10:35
02-02-2011 NSE 7,811,355 227.00 177.32 10:35
02-02-2011 NSE 7,705,592 227.00 174.92 10:35
02-02-2011 NSE 7,158,921 227.00 162.51 10:45
02-02-2011 NSE 4,497,419 227.00 102.09 10:47
02-02-2011 NSE 5,438,462 227.00 123.45 10:47
02-02-2011 NSE 8,205,061 227.00 186.25 10:50
02-02-2011 NSE 8,302,551 227.00 188.47 10:51
02-02-2011 NSE 8,311,433 227.00 188.67 10:51
02-02-2011 NSE 8,129,530 227.00 184.54 10:51
02-02-2011 NSE 7,993,524 227.00 181.45 10:51
02-02-2011 NSE 7,756,082 227.00 176.06 10:55
02-02-2011 NSE 7,819,581 227.00 177.5 10:55
02-02-2011 NSE 8,454,160 227.00 191.91 10:55
02-02-2011 NSE 8,260,681 227.00 187.52 10:55
02-02-2011 NSE 5,462,232 227.00 123.99 10:55
02-02-2011 NSE 8,487,327 227.00 192.66 10:55
02-02-2011 NSE 7,335,559 227.05 166.55 10:34
02-02-2011 NSE 5,386,771 227.05 122.31 10:35
02-02-2011 NSE 7,663,754 227.05 174.01 10:43
02-02-2011 NSE 5,806,457 227.05 131.84 10:44
02-02-2011 NSE 3,907,678 227.05 88.72 10:44
02-02-2011 NSE 8,312,229 227.05 188.73 10:51
02-02-2011 NSE 7,530,317 227.05 170.98 10:51
02-02-2011 NSE 5,395,479 227.05 122.5 10:51
02-02-2011 NSE 5,397,251 227.05 122.54 10:51
02-02-2011 NSE 8,101,046 227.05 183.93 10:51
02-02-2011 NSE 7,612,242 227.05 172.84 10:51
02-02-2011 NSE 4,454,607 227.05 101.14 10:51
02-02-2011 NSE 8,345,022 227.05 189.47 10:52
02-02-2011 NSE 8,369,972 227.05 190.04 10:52
02-02-2011 NSE 8,203,816 227.05 186.27 10:52
02-02-2011 NSE 7,760,413 227.05 176.2 10:52
02-02-2011 NSE 8,020,156 227.05 182.1 10:53
02-02-2011 NSE 7,969,583 227.05 180.95 10:54
02-02-2011 NSE 8,287,438 227.05 188.17 10:54
02-02-2011 NSE 8,291,009 227.05 188.25 10:55
02-02-2011 NSE 6,292,949 227.10 142.91 10:03
02-02-2011 NSE 7,749,623 227.10 175.99 10:34
02-02-2011 NSE 537,048 227.10 12.2 10:34
02-02-2011 NSE 7,711,477 227.10 175.13 10:34
02-02-2011 NSE 6,079,426 227.10 138.06 10:35
02-02-2011 NSE 7,588,644 227.10 172.34 10:43
02-02-2011 NSE 3,910,730 227.10 88.81 10:44
02-02-2011 NSE 7,864,067 227.10 178.59 10:44
02-02-2011 NSE 7,622,860 227.10 173.12 10:45
02-02-2011 NSE 7,995,122 227.10 181.57 10:45
02-02-2011 NSE 8,351,197 227.10 189.66 10:53
02-02-2011 NSE 8,381,346 227.10 190.34 10:54
02-02-2011 NSE 7,973,165 227.10 181.07 10:55
02-02-2011 NSE 8,531,288 227.10 193.75 11:15
02-02-2011 NSE 8,274,298 227.10 187.91 11:15
02-02-2011 NSE 8,828,426 227.10 200.49 11:15
02-02-2011 NSE 6,312,824 227.15 143.4 10:03
02-02-2011 NSE 6,136,634 227.15 139.39 10:03
02-02-2011 NSE 1,645,331 227.15 37.37 10:43
02-02-2011 NSE 7,948,482 227.15 180.55 10:43
02-02-2011 NSE 7,921,990 227.15 179.95 10:52
02-02-2011 NSE 8,126,769 227.15 184.6 10:53
02-02-2011 NSE 7,819,498 227.15 177.62 10:53
02-02-2011 NSE 6,742,543 227.15 153.16 10:53
02-02-2011 NSE 8,343,185 227.15 189.52 10:55
02-02-2011 NSE 8,227,582 227.15 186.89 10:55
02-02-2011 NSE 446,181 227.20 10.14 10:43
02-02-2011 NSE 8,055,495 227.20 183.02 10:43
02-02-2011 NSE 7,992,349 227.20 181.59 10:43
02-02-2011 NSE 7,823,297 227.20 177.75 10:44
02-02-2011 NSE 7,941,742 227.20 180.44 10:51
02-02-2011 NSE 7,867,597 227.20 178.75 10:52
02-02-2011 NSE 8,415,106 227.20 191.19 10:53
02-02-2011 NSE 9,009,144 227.20 204.69 11:16
02-02-2011 NSE 8,798,287 227.20 199.9 11:16
02-02-2011 NSE 5,422,889 227.25 123.24 10:07
02-02-2011 NSE 6,315,891 227.25 143.53 10:07
02-02-2011 NSE 7,466,743 227.25 169.68 10:33
02-02-2011 NSE 7,918,253 227.25 179.94 10:43
02-02-2011 NSE 7,015,440 227.25 159.43 10:43
02-02-2011 NSE 7,904,164 227.25 179.62 10:43
02-02-2011 NSE 4,599,044 227.25 104.51 10:44
02-02-2011 NSE 7,867,718 227.25 178.79 10:45
02-02-2011 NSE 9,006,309 227.25 204.67 11:15
02-02-2011 NSE 6,844,046 227.30 155.57 10:07
02-02-2011 NSE 8,032,206 227.30 182.57 10:43
02-02-2011 NSE 6,717,023 227.30 152.68 10:44
02-02-2011 NSE 7,733,975 227.30 175.79 10:44
02-02-2011 NSE 8,090,053 227.30 183.89 10:44
02-02-2011 NSE 5,574,181 227.30 126.7 10:59
02-02-2011 NSE 8,051,300 227.30 183.01 10:59
02-02-2011 NSE 8,405,118 227.30 191.05 10:59
02-02-2011 NSE 8,936,091 227.30 203.12 11:15
02-02-2011 NSE 9,007,366 227.30 204.74 11:16
02-02-2011 NSE 3,982,656 227.30 90.53 11:16
02-02-2011 NSE 6,432,480 227.35 146.24 10:02
02-02-2011 NSE 7,757,241 227.35 176.36 10:44
02-02-2011 NSE 7,442,853 227.35 169.21 10:53
02-02-2011 NSE 5,101,755 227.35 115.99 10:58
02-02-2011 NSE 7,956,390 227.35 180.89 11:00
02-02-2011 NSE 8,645,778 227.35 196.56 11:00
02-02-2011 NSE 6,838,302 227.35 155.47 11:00
02-02-2011 NSE 8,284,604 227.35 188.35 11:01
02-02-2011 NSE 8,687,140 227.35 197.5 11:01
02-02-2011 NSE 8,056,655 227.35 183.17 11:01
02-02-2011 NSE 8,689,019 227.35 197.54 11:01
02-02-2011 NSE 8,695,999 227.35 197.7 11:01
02-02-2011 NSE 8,334,909 227.35 189.49 11:15
02-02-2011 NSE 7,955,502 227.35 180.87 11:15
02-02-2011 NSE 8,960,570 227.35 203.72 11:16
02-02-2011 NSE 8,584,001 227.35 195.16 11:16
02-02-2011 NSE 8,689,986 227.35 197.57 11:16
02-02-2011 NSE 8,976,030 227.35 204.07 11:16
02-02-2011 NSE 7,911,486 227.40 179.91 10:44
02-02-2011 NSE 7,891,310 227.40 179.45 10:58
02-02-2011 NSE 8,158,090 227.40 185.51 10:58
02-02-2011 NSE 5,873,991 227.40 133.57 10:58
02-02-2011 NSE 8,423,510 227.40 191.55 10:58
02-02-2011 NSE 8,653,025 227.40 196.77 10:59
02-02-2011 NSE 8,620,283 227.40 196.03 11:00
02-02-2011 NSE 8,653,861 227.40 196.79 11:00
02-02-2011 NSE 8,163,169 227.40 185.63 11:00
02-02-2011 NSE 7,779,004 227.40 176.89 11:01
02-02-2011 NSE 5,589,064 227.40 127.1 11:02
02-02-2011 NSE 6,574,394 227.40 149.5 11:02
02-02-2011 NSE 8,609,135 227.40 195.77 11:03
02-02-2011 NSE 8,605,724 227.40 195.69 11:04
02-02-2011 NSE 8,440,232 227.40 191.93 11:04
02-02-2011 NSE 8,345,813 227.40 189.78 11:17
02-02-2011 NSE 7,659,909 227.45 174.22 10:33
02-02-2011 NSE 8,600,326 227.45 195.61 10:59
02-02-2011 NSE 7,958,649 227.45 181.02 10:59
02-02-2011 NSE 8,379,559 227.45 190.59 10:59
02-02-2011 NSE 8,696,371 227.45 197.8 11:01
02-02-2011 NSE 5,580,843 227.45 126.94 11:03
02-02-2011 NSE 3,816,315 227.45 86.8 11:03
02-02-2011 NSE 8,710,187 227.45 198.11 11:11
02-02-2011 NSE 8,982,757 227.45 204.31 11:14
02-02-2011 NSE 3,974,703 227.45 90.4 11:14
02-02-2011 NSE 6,446,014 227.50 146.65 10:02
02-02-2011 NSE 5,666,109 227.50 128.9 10:02
02-02-2011 NSE 6,492,616 227.50 147.71 10:02
02-02-2011 NSE 3,745,552 227.50 85.21 10:02
02-02-2011 NSE 5,769,681 227.50 131.26 10:56
02-02-2011 NSE 8,314,454 227.50 189.15 10:56
02-02-2011 NSE 7,390,208 227.50 168.13 10:56
02-02-2011 NSE 4,212,954 227.50 95.84 10:56
02-02-2011 NSE 8,488,386 227.50 193.11 10:56
02-02-2011 NSE 6,793,426 227.50 154.55 10:58
02-02-2011 NSE 8,576,257 227.50 195.11 11:02
02-02-2011 NSE 8,685,859 227.50 197.6 11:04
02-02-2011 NSE 8,306,993 227.50 188.98 11:04
02-02-2011 NSE 8,546,946 227.50 194.44 11:04
02-02-2011 NSE 8,644,242 227.50 196.66 11:04
02-02-2011 NSE 8,631,725 227.50 196.37 11:04
02-02-2011 NSE 8,684,824 227.50 197.58 11:04
02-02-2011 NSE 8,726,091 227.50 198.52 11:05
02-02-2011 NSE 5,630,354 227.50 128.09 11:05
02-02-2011 NSE 8,727,186 227.50 198.54 11:05
02-02-2011 NSE 4,651,635 227.50 105.82 11:05
02-02-2011 NSE 8,763,853 227.50 199.38 11:05
02-02-2011 NSE 8,429,349 227.50 191.77 11:08
02-02-2011 NSE 8,818,172 227.50 200.61 11:08
02-02-2011 NSE 8,598,108 227.50 195.61 11:08
02-02-2011 NSE 8,880,558 227.50 202.03 11:10
02-02-2011 NSE 8,879,695 227.50 202.01 11:11
02-02-2011 NSE 8,911,491 227.50 202.74 11:13
02-02-2011 NSE 7,841,418 227.50 178.39 11:13
02-02-2011 NSE 8,758,403 227.50 199.25 11:13
02-02-2011 NSE 5,707,944 227.50 129.86 11:13
02-02-2011 NSE 8,415,005 227.50 191.44 11:13
02-02-2011 NSE 8,723,618 227.50 198.46 11:13
02-02-2011 NSE 8,959,646 227.50 203.83 11:13
02-02-2011 NSE 8,936,506 227.50 203.31 11:14
02-02-2011 NSE 8,901,950 227.50 202.52 11:14
02-02-2011 NSE 8,656,175 227.50 196.93 11:14
02-02-2011 NSE 8,165,315 227.50 185.76 11:14
02-02-2011 NSE 8,122,383 227.50 184.78 11:14
02-02-2011 NSE 8,689,679 227.50 197.69 11:16
02-02-2011 NSE 9,001,142 227.50 204.78 11:16
02-02-2011 NSE 8,264,348 227.50 188.01 11:17
02-02-2011 NSE 6,493,616 227.55 147.76 10:02
02-02-2011 NSE 6,494,255 227.55 147.78 10:02
02-02-2011 NSE 6,331,753 227.55 144.08 10:02
02-02-2011 NSE 4,953,614 227.55 112.72 10:05
02-02-2011 NSE 3,885,676 227.55 88.42 10:07
02-02-2011 NSE 8,172,932 227.55 185.98 10:57
02-02-2011 NSE 8,081,478 227.55 183.89 10:57
02-02-2011 NSE 7,982,762 227.55 181.65 11:02
02-02-2011 NSE 6,248,315 227.55 142.18 11:05
02-02-2011 NSE 3,825,590 227.55 87.05 11:05
02-02-2011 NSE 8,207,026 227.55 186.75 11:09
02-02-2011 NSE 7,257,040 227.55 165.13 11:09
02-02-2011 NSE 7,538,582 227.55 171.54 11:09
02-02-2011 NSE 7,875,782 227.55 179.21 11:10
02-02-2011 NSE 8,347,729 227.55 189.95 11:11
02-02-2011 NSE 3,921,255 227.55 89.23 11:11
02-02-2011 NSE 7,427,901 227.55 169.02 11:12
02-02-2011 NSE 8,767,120 227.55 199.5 11:14
02-02-2011 NSE 6,421,862 227.60 146.16 10:02
02-02-2011 NSE 4,777,191 227.60 108.73 10:06
02-02-2011 NSE 6,804,753 227.60 154.88 10:06
02-02-2011 NSE 6,828,259 227.60 155.41 10:07
02-02-2011 NSE 6,509,712 227.60 148.16 10:07
02-02-2011 NSE 8,500,510 227.60 193.47 10:56
02-02-2011 NSE 8,051,446 227.60 183.25 10:56
02-02-2011 NSE 8,247,766 227.60 187.72 11:02
02-02-2011 NSE 8,617,121 227.60 196.13 11:07
02-02-2011 NSE 8,829,296 227.60 200.95 11:08
02-02-2011 NSE 7,452,833 227.60 169.63 11:08
02-02-2011 NSE 8,845,092 227.60 201.31 11:09
02-02-2011 NSE 8,218,083 227.60 187.04 11:09
02-02-2011 NSE 8,825,517 227.60 200.87 11:09
02-02-2011 NSE 8,722,334 227.60 198.52 11:09
02-02-2011 NSE 8,663,650 227.60 197.18 11:09
02-02-2011 NSE 6,064,924 227.60 138.04 11:10
02-02-2011 NSE 8,562,074 227.60 194.87 11:10
02-02-2011 NSE 8,375,393 227.60 190.62 11:11
02-02-2011 NSE 6,494,041 227.65 147.84 10:02
02-02-2011 NSE 8,442,403 227.65 192.19 10:56
02-02-2011 NSE 5,810,518 227.65 132.28 10:57
02-02-2011 NSE 7,931,328 227.65 180.56 11:05
02-02-2011 NSE 5,981,457 227.65 136.17 11:05
02-02-2011 NSE 8,537,398 227.65 194.35 11:08
02-02-2011 NSE 8,749,321 227.65 199.18 11:08
02-02-2011 NSE 8,820,025 227.65 200.79 11:09
02-02-2011 NSE 5,641,346 227.65 128.43 11:09
02-02-2011 NSE 8,808,882 227.65 200.53 11:11
02-02-2011 NSE 8,961,311 227.65 204 11:13
02-02-2011 NSE 6,432,487 227.70 146.47 10:02
02-02-2011 NSE 6,326,066 227.70 144.04 10:05
02-02-2011 NSE 8,468,540 227.70 192.83 11:08
02-02-2011 NSE 8,395,170 227.70 191.16 11:09
02-02-2011 NSE 8,926,512 227.70 203.26 11:12
02-02-2011 NSE 6,610,568 227.75 150.56 10:04
02-02-2011 NSE 8,463,557 227.75 192.76 10:56
02-02-2011 NSE 4,277,896 227.75 97.43 10:57
02-02-2011 NSE 8,482,041 227.75 193.18 10:57
02-02-2011 NSE 7,508,621 227.75 171.01 10:57
02-02-2011 NSE 7,849,189 227.75 178.77 11:05
02-02-2011 NSE 8,729,851 227.75 198.82 11:06
02-02-2011 NSE 6,119,449 227.75 139.37 11:08
02-02-2011 NSE 6,947,448 227.75 158.23 11:10
02-02-2011 NSE 8,863,104 227.75 201.86 11:11
02-02-2011 NSE 3,933,716 227.75 89.59 11:12
02-02-2011 NSE 8,827,993 227.75 201.06 11:12
02-02-2011 NSE 8,889,446 227.75 202.46 11:12
02-02-2011 NSE 5,479,099 227.80 124.81 10:03
02-02-2011 NSE 5,286,643 227.80 120.43 10:03
02-02-2011 NSE 6,546,563 227.80 149.13 10:04
02-02-2011 NSE 6,633,980 227.80 151.12 10:05
02-02-2011 NSE 8,100,172 227.80 184.52 11:05
02-02-2011 NSE 8,778,621 227.80 199.98 11:07
02-02-2011 NSE 7,928,751 227.80 180.62 11:07
02-02-2011 NSE 8,817,934 227.80 200.87 11:07
02-02-2011 NSE 5,690,257 227.80 129.62 11:12
02-02-2011 NSE 8,677,235 227.80 197.67 11:12
02-02-2011 NSE 8,608,476 227.85 196.14 10:57
02-02-2011 NSE 8,750,807 227.85 199.39 11:07
02-02-2011 NSE 8,492,533 227.85 193.5 11:07
02-02-2011 NSE 8,688,821 227.85 197.97 11:07
02-02-2011 NSE 3,812,290 227.90 86.88 10:57
02-02-2011 NSE 5,734,405 227.90 130.69 11:07
02-02-2011 NSE 6,824,665 227.95 155.57 10:06
02-02-2011 NSE 6,335,977 228.00 144.46 10:03
02-02-2011 NSE 5,921,077 228.00 135 10:05
02-02-2011 NSE 5,920,568 228.05 135.02 10:05
02-02-2011 NSE 6,758,070 228.05 154.12 10:05
02-02-2011 NSE 5,555,873 228.05 126.7 10:57
02-02-2011 NSE 6,521,859 228.10 148.76 10:05
02-02-2011 NSE 6,713,981 228.15 153.18 10:04
02-02-2011 NSE 3,893,268 228.20 88.84 10:04
02-02-2011 NSE 6,217,265 228.20 141.88 10:04
02-02-2011 NSE 3,377,602 228.25 77.09 10:04
02-02-2011 NSE 6,711,445 228.35 153.26 10:04
01-02-2011 BSE 1,520,604 219.50 33.38 14:38
01-02-2011 BSE 1,645,191 219.50 36.11 15:29
01-02-2011 BSE 1,848,341 219.55 40.58 15:29
01-02-2011 BSE 1,863,400 219.55 40.91 15:30
01-02-2011 BSE 1,851,174 219.55 40.64 15:32
01-02-2011 BSE 1,529,585 219.60 33.59 14:39
01-02-2011 BSE 1,705,675 219.70 37.47 15:29
01-02-2011 BSE 1,851,810 219.70 40.68 15:29
01-02-2011 BSE 1,909,757 219.70 41.96 15:29
01-02-2011 BSE 1,538,952 219.80 33.83 15:29
01-02-2011 BSE 1,493,825 219.90 32.85 14:39
01-02-2011 BSE 1,829,031 219.90 40.22 15:29
01-02-2011 BSE 1,582,099 220.00 34.81 14:39
01-02-2011 BSE 1,584,435 220.00 34.86 14:39
01-02-2011 BSE 837,658 220.00 18.43 14:39
01-02-2011 BSE 1,435,796 220.00 31.59 14:39
01-02-2011 BSE 845,485 220.00 18.6 14:39
01-02-2011 BSE 1,564,461 220.00 34.42 14:39
01-02-2011 BSE 1,576,685 220.00 34.69 14:40
01-02-2011 BSE 1,388,847 220.00 30.55 14:40
01-02-2011 BSE 1,413,883 220.00 31.11 15:22
01-02-2011 BSE 1,855,162 220.00 40.81 15:29
01-02-2011 BSE 721,993 220.00 15.88 15:29
01-02-2011 BSE 1,896,429 220.05 41.73 15:28
01-02-2011 BSE 1,127,280 220.10 24.81 14:38
01-02-2011 BSE 1,175,927 220.10 25.88 14:39
01-02-2011 BSE 1,359,466 220.10 29.92 14:39
01-02-2011 BSE 1,600,286 220.10 35.22 14:40
01-02-2011 BSE 1,271,609 220.10 27.99 15:21
01-02-2011 BSE 1,861,317 220.10 40.97 15:28
01-02-2011 BSE 1,581,088 220.15 34.81 14:40
01-02-2011 BSE 782,138 220.15 17.22 14:40
01-02-2011 BSE 1,471,796 220.15 32.4 15:21
01-02-2011 BSE 1,561,210 220.15 34.37 15:22
01-02-2011 BSE 1,143,445 220.15 25.17 15:23
01-02-2011 BSE 1,502,134 220.20 33.08 14:39
01-02-2011 BSE 291,031 220.20 6.41 15:21
01-02-2011 BSE 1,540,213 220.25 33.92 14:40
01-02-2011 BSE 1,528,322 220.25 33.66 14:40
01-02-2011 BSE 1,577,097 220.25 34.74 14:40
01-02-2011 BSE 1,522,819 220.25 33.54 14:40
01-02-2011 BSE 1,742,261 220.25 38.37 15:21
01-02-2011 BSE 1,837,433 220.25 40.47 15:23
01-02-2011 BSE 1,771,311 220.25 39.01 15:28
01-02-2011 BSE 1,724,143 220.30 37.98 15:19
01-02-2011 BSE 1,713,085 220.30 37.74 15:20
01-02-2011 BSE 1,209,439 220.30 26.64 15:21
01-02-2011 BSE 1,838,701 220.30 40.51 15:21
01-02-2011 BSE 1,648,565 220.30 36.32 15:21
01-02-2011 BSE 1,704,824 220.30 37.56 15:21
01-02-2011 BSE 1,761,414 220.30 38.8 15:22
01-02-2011 BSE 1,455,448 220.35 32.07 14:40
01-02-2011 BSE 1,750,856 220.35 38.58 15:19
01-02-2011 BSE 1,737,402 220.35 38.28 15:21
01-02-2011 BSE 289,330 220.35 6.38 15:24
01-02-2011 BSE 1,729,429 220.40 38.12 15:19
01-02-2011 BSE 1,811,021 220.40 39.91 15:22
01-02-2011 BSE 1,743,445 220.40 38.43 15:22
01-02-2011 BSE 1,819,492 220.40 40.1 15:23
01-02-2011 BSE 1,479,688 220.40 32.61 15:23
01-02-2011 BSE 1,815,404 220.40 40.01 15:23
01-02-2011 BSE 1,508,574 220.40 33.25 15:23
01-02-2011 BSE 1,826,145 220.45 40.26 15:20
01-02-2011 BSE 1,583,587 220.50 34.92 14:41
01-02-2011 BSE 1,792,471 220.50 39.52 15:19
01-02-2011 BSE 1,824,252 220.50 40.22 15:20
01-02-2011 BSE 1,475,426 220.50 32.53 15:23
01-02-2011 BSE 1,633,212 220.50 36.01 15:25
01-02-2011 BSE 1,872,178 220.50 41.28 15:26
01-02-2011 BSE 1,752,353 220.50 38.64 15:26
01-02-2011 BSE 1,831,578 220.50 40.39 15:26
01-02-2011 BSE 1,878,724 220.50 41.43 15:26
01-02-2011 BSE 844,895 220.50 18.63 15:26
01-02-2011 BSE 1,767,958 220.50 38.98 15:26
01-02-2011 BSE 1,843,864 220.50 40.66 15:26
01-02-2011 BSE 1,770,908 220.50 39.05 15:26
01-02-2011 BSE 1,693,209 220.50 37.34 15:27
01-02-2011 BSE 1,281,604 220.50 28.26 15:28
01-02-2011 BSE 1,879,231 220.50 41.44 15:28
01-02-2011 BSE 1,651,879 220.55 36.43 15:19
01-02-2011 BSE 1,826,941 220.55 40.29 15:25
01-02-2011 BSE 1,444,611 220.55 31.86 15:25
01-02-2011 BSE 969,754 220.55 21.39 15:28
01-02-2011 BSE 1,795,385 220.60 39.61 15:19
01-02-2011 BSE 1,822,227 220.60 40.2 15:25
01-02-2011 BSE 1,762,253 220.60 38.88 15:25
01-02-2011 BSE 1,875,136 220.60 41.37 15:28
01-02-2011 BSE 488,744 220.65 10.78 15:04
01-02-2011 BSE 1,886,263 220.65 41.62 15:27
01-02-2011 BSE 1,587,271 220.70 35.03 14:41
01-02-2011 BSE 1,607,857 220.70 35.49 14:41
01-02-2011 BSE 1,200,745 220.70 26.5 15:06
01-02-2011 BSE 1,806,436 220.70 39.87 15:16
01-02-2011 BSE 1,599,488 220.70 35.3 15:19
01-02-2011 BSE 1,838,975 220.70 40.59 15:27
01-02-2011 BSE 1,873,535 220.70 41.35 15:27
01-02-2011 BSE 1,855,841 220.70 40.96 15:27
01-02-2011 BSE 1,807,986 220.70 39.9 15:27
01-02-2011 BSE 1,574,874 220.80 34.77 14:41
01-02-2011 BSE 1,173,956 220.80 25.92 14:41
01-02-2011 BSE 513,307 220.80 11.33 15:00
01-02-2011 BSE 1,253,709 220.80 27.68 15:00
01-02-2011 BSE 1,712,209 220.80 37.81 15:00
01-02-2011 BSE 1,703,884 220.80 37.62 15:00
01-02-2011 BSE 1,727,404 220.80 38.14 15:01
01-02-2011 BSE 1,673,961 220.80 36.96 15:04
01-02-2011 BSE 1,448,862 220.80 31.99 15:16
01-02-2011 BSE 1,762,011 220.80 38.91 15:17
01-02-2011 BSE 1,127,959 220.80 24.91 15:17
01-02-2011 BSE 1,474,255 220.80 32.55 15:17
01-02-2011 BSE 1,711,026 220.80 37.78 15:18
01-02-2011 BSE 1,805,772 220.80 39.87 15:18
01-02-2011 BSE 1,817,972 220.80 40.14 15:19
01-02-2011 BSE 1,126,380 220.85 24.88 15:04
01-02-2011 BSE 955,459 220.85 21.1 15:05
01-02-2011 BSE 1,125,199 220.85 24.85 15:16
01-02-2011 BSE 1,537,149 220.90 33.96 14:41
01-02-2011 BSE 1,469,109 220.90 32.45 14:59
01-02-2011 BSE 1,707,751 220.90 37.72 14:59
01-02-2011 BSE 1,643,700 220.90 36.31 15:17
01-02-2011 BSE 1,816,096 220.90 40.12 15:18
01-02-2011 BSE 1,793,486 220.90 39.62 15:18
01-02-2011 BSE 1,476,736 220.90 32.62 15:18
01-02-2011 BSE 1,774,122 220.95 39.2 15:17
01-02-2011 BSE 1,535,001 221.00 33.92 14:37
01-02-2011 BSE 1,415,758 221.00 31.29 14:37
01-02-2011 BSE 1,447,802 221.00 32 14:55
01-02-2011 BSE 1,693,523 221.00 37.43 14:56
01-02-2011 BSE 1,683,060 221.00 37.2 14:56
01-02-2011 BSE 332,055 221.00 7.34 14:59
01-02-2011 BSE 974,854 221.00 21.54 14:59
01-02-2011 BSE 812,419 221.00 17.95 14:59
01-02-2011 BSE 1,607,798 221.00 35.53 15:01
01-02-2011 BSE 1,731,159 221.00 38.26 15:01
01-02-2011 BSE 1,722,766 221.00 38.07 15:01
01-02-2011 BSE 692,995 221.00 15.32 15:01
01-02-2011 BSE 1,624,606 221.00 35.9 15:03
01-02-2011 BSE 1,617,212 221.00 35.74 15:04
01-02-2011 BSE 1,744,054 221.00 38.54 15:05
01-02-2011 BSE 1,666,668 221.00 36.83 15:05
01-02-2011 BSE 1,741,417 221.00 38.49 15:05
01-02-2011 BSE 1,681,419 221.00 37.16 15:06
01-02-2011 BSE 1,759,454 221.00 38.88 15:15
01-02-2011 BSE 664,892 221.00 14.69 15:16
01-02-2011 BSE 1,796,953 221.00 39.71 15:16
01-02-2011 BSE 1,799,628 221.00 39.77 15:17
01-02-2011 BSE 1,711,479 221.00 37.82 15:18
01-02-2011 BSE 1,055,186 221.05 23.32 15:03
01-02-2011 BSE 1,762,306 221.05 38.96 15:15
01-02-2011 BSE 1,304,379 221.10 28.84 15:01
01-02-2011 BSE 1,705,393 221.10 37.71 15:03
01-02-2011 BSE 1,680,497 221.10 37.16 15:06
01-02-2011 BSE 1,740,158 221.10 38.47 15:06
01-02-2011 BSE 1,791,738 221.10 39.62 15:15
01-02-2011 BSE 1,694,621 221.15 37.48 14:56
01-02-2011 BSE 1,709,262 221.15 37.8 14:58
01-02-2011 BSE 1,582,707 221.15 35 15:02
01-02-2011 BSE 1,735,027 221.15 38.37 15:02
01-02-2011 BSE 1,523,644 221.15 33.7 15:05
01-02-2011 BSE 1,666,312 221.15 36.85 15:05
01-02-2011 BSE 1,532,000 221.15 33.88 15:05
01-02-2011 BSE 1,692,015 221.15 37.42 15:14
01-02-2011 BSE 1,758,857 221.15 38.9 15:14
01-02-2011 BSE 1,795,083 221.15 39.7 15:16
01-02-2011 BSE 1,520,997 221.20 33.64 14:41
01-02-2011 BSE 1,542,357 221.20 34.12 14:56
01-02-2011 BSE 1,206,870 221.20 26.7 14:59
01-02-2011 BSE 1,686,796 221.20 37.31 14:59
01-02-2011 BSE 1,733,028 221.20 38.33 15:04
01-02-2011 BSE 1,524,835 221.20 33.73 15:05
01-02-2011 BSE 1,586,680 221.20 35.1 15:05
01-02-2011 BSE 1,742,406 221.20 38.54 15:06
01-02-2011 BSE 1,729,424 221.20 38.25 15:15
01-02-2011 BSE 1,797,891 221.20 39.77 15:15
01-02-2011 BSE 1,697,334 221.25 37.55 15:01
01-02-2011 BSE 1,772,953 221.25 39.23 15:14
01-02-2011 BSE 1,747,008 221.30 38.66 15:11
01-02-2011 BSE 1,749,632 221.30 38.72 15:11
01-02-2011 BSE 1,720,513 221.30 38.07 15:13
01-02-2011 BSE 1,632,359 221.35 36.13 14:57
01-02-2011 BSE 1,745,655 221.35 38.64 15:11
01-02-2011 BSE 1,759,375 221.35 38.94 15:11
01-02-2011 BSE 1,782,589 221.35 39.46 15:13
01-02-2011 BSE 1,007,084 221.40 22.3 14:29
01-02-2011 BSE 1,437,353 221.40 31.82 14:30
01-02-2011 BSE 1,701,815 221.40 37.68 15:02
01-02-2011 BSE 1,756,687 221.40 38.89 15:07
01-02-2011 BSE 1,645,997 221.40 36.44 15:07
01-02-2011 BSE 1,653,686 221.40 36.61 15:07
01-02-2011 BSE 1,473,418 221.50 32.64 14:29
01-02-2011 BSE 1,476,335 221.50 32.7 14:29
01-02-2011 BSE 1,397,383 221.50 30.95 14:30
01-02-2011 BSE 1,438,109 221.50 31.85 14:30
01-02-2011 BSE 1,501,787 221.50 33.26 14:30
01-02-2011 BSE 1,241,527 221.50 27.5 14:37
01-02-2011 BSE 1,691,201 221.50 37.46 14:55
01-02-2011 BSE 1,545,431 221.50 34.23 14:55
01-02-2011 BSE 1,173,508 221.50 25.99 14:57
01-02-2011 BSE 1,687,468 221.50 37.38 15:02
01-02-2011 BSE 1,659,806 221.50 36.76 15:07
01-02-2011 BSE 1,581,503 221.50 35.03 15:09
01-02-2011 BSE 1,427,014 221.55 31.62 14:29
01-02-2011 BSE 1,506,826 221.55 33.38 14:29
01-02-2011 BSE 1,471,896 221.55 32.61 14:29
01-02-2011 BSE 1,507,999 221.55 33.41 14:30
01-02-2011 BSE 1,498,802 221.55 33.21 14:30
01-02-2011 BSE 1,498,724 221.55 33.2 14:30
01-02-2011 BSE 1,401,519 221.55 31.05 14:31
01-02-2011 BSE 886,505 221.55 19.64 14:36
01-02-2011 BSE 1,512,257 221.55 33.5 14:37
01-02-2011 BSE 1,708,771 221.55 37.86 14:54
01-02-2011 BSE 1,393,619 221.55 30.88 14:55
01-02-2011 BSE 1,555,936 221.55 34.47 14:55
01-02-2011 BSE 1,664,237 221.55 36.87 14:59
01-02-2011 BSE 1,610,827 221.55 35.69 14:59
01-02-2011 BSE 1,711,541 221.55 37.92 14:59
01-02-2011 BSE 1,671,098 221.55 37.02 15:08
01-02-2011 BSE 1,738,513 221.55 38.52 15:08
01-02-2011 BSE 1,737,922 221.55 38.5 15:08
01-02-2011 BSE 1,660,992 221.55 36.8 15:08
01-02-2011 BSE 1,694,024 221.55 37.53 15:09
01-02-2011 BSE 1,758,006 221.55 38.95 15:09
01-02-2011 BSE 704,311 221.60 15.61 14:30
01-02-2011 BSE 1,507,277 221.60 33.4 14:30
01-02-2011 BSE 1,493,427 221.60 33.09 14:31
01-02-2011 BSE 1,140,049 221.60 25.26 14:31
01-02-2011 BSE 1,489,428 221.60 33.01 14:36
01-02-2011 BSE 1,503,373 221.60 33.31 14:37
01-02-2011 BSE 1,686,391 221.60 37.37 15:09
01-02-2011 BSE 1,742,027 221.60 38.6 15:09
01-02-2011 BSE 1,723,255 221.60 38.19 15:10
01-02-2011 BSE 1,378,657 221.60 30.55 15:12
01-02-2011 BSE 1,780,115 221.60 39.45 15:13
01-02-2011 BSE 1,010,874 221.65 22.41 14:29
01-02-2011 BSE 1,508,297 221.65 33.43 14:29
01-02-2011 BSE 1,487,352 221.65 32.97 14:29
01-02-2011 BSE 1,040,450 221.65 23.06 14:37
01-02-2011 BSE 1,301,516 221.65 28.85 14:54
01-02-2011 BSE 1,620,783 221.65 35.92 14:57
01-02-2011 BSE 1,679,520 221.65 37.23 14:57
01-02-2011 BSE 1,600,164 221.65 35.47 14:58
01-02-2011 BSE 1,702,220 221.65 37.73 15:07
01-02-2011 BSE 1,685,087 221.65 37.35 15:07
01-02-2011 BSE 1,497,108 221.70 33.19 14:30
01-02-2011 BSE 1,364,597 221.70 30.25 14:30
01-02-2011 BSE 1,481,867 221.70 32.85 14:30
01-02-2011 BSE 1,415,203 221.70 31.38 14:31
01-02-2011 BSE 1,497,292 221.70 33.19 14:31
01-02-2011 BSE 1,657,007 221.70 36.74 15:07
01-02-2011 BSE 837,615 221.70 18.57 15:07
01-02-2011 BSE 1,321,431 221.70 29.3 15:08
01-02-2011 BSE 1,208,353 221.70 26.79 15:11
01-02-2011 BSE 1,688,547 221.70 37.44 15:11