PATANJALI 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 25, 15:16

571.20

-2.05 (-0.36%)

BSE: 500368 | NSE: PATANJALI | ISIN: INE619A01035

Open Price	573.25
High Price	574.95
Low Price	569.00
Prev. Close	573.25
Spot Price	569.35
Open Int PCR	0.38
Prev OI PCR	0.38
Bid Price	571.10
Bid Qty	1,800

Average Price	572.14
No. of Contracts Traded	6,647
Turnover (Rs. in lakhs)	34,227.13
Market Lot	900
Open Interest	32,403,600
Open Int. Chg	3,583,800
Open Int. Chg %	12.44
Offer Price	571.70
Offer Qty	900

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	-	-	-	-	-
-	-	-	-	-	485.00	-	-	-	-	-
-	-	-	-	-	490.00	-	-	-	-	-
-	-	-	-	-	495.00	-	-	-	-	-
-	-	-	-	-	500.00	1.20	-0.05	3,600	26,100	900
-	-	-	-	-	505.00	-	-	-	-	-
-	-	-	-	-	510.00	1.25	-0.25	900	45,900	1,800
-	-	-	-	-	515.00	-	-	-	-	-
-	-	-	-	-	520.00	2.25	-0.15	-	24,300	-
-	-	-	-	-	525.00	0.85	-6.10	1,800	-	-
-	-	-	-	-	530.00	2.95	-0.50	10,800	20,700	-1,800
-	-	-	-	-	535.00	-	-	-	-	-
-	-	-	-	-	540.00	4.85	-0.50	18,000	17,100	10,800
-	-	-	-	-	545.00	3.85	-7.60	1,800	-	-
30.00	-	-	4,500	-	550.00	6.90	-0.55	33,300	114,300	15,300
32.70	-	-	3,600	-	555.00	7.55	-1.35	19,800	12,600	5,400
21.00	-3.50	2,700	8,100	1,800	560.00	10.00	-0.80	43,200	57,600	17,100
19.40	-11.50	6,300	10,800	2,700	565.00	10.35	0.35	10,800	3,600	-900
15.70	-2.50	157,500	106,200	90,900	570.00	14.00	-1.25	228,600	187,200	82,800
14.35	-3.80	7,200	7,200	4,500	575.00	-	-	-	-	-
11.80	-1.70	153,900	145,800	80,100	580.00	19.10	-1.15	61,200	54,000	22,500
9.55	-7.25	1,800	29,700	900	585.00	19.40	-	-	19,800	-
8.40	-1.35	113,400	157,500	39,600	590.00	25.55	-0.60	41,400	65,700	34,200
7.35	-27.90	3,600	2,700	2,700	595.00	-	-	-	-	-
5.70	-1.25	114,300	507,600	37,800	600.00	33.90	0.65	13,500	175,500	14,400
5.10	-3.75	4,500	1,800	-2,700	605.00	-	-	-	-	-
3.80	-1.20	88,200	64,800	11,700	610.00	43.00	8.05	900	21,600	900
6.85	-0.15	-	16,200	-	615.00	39.05	-	-	6,300	-
2.90	-0.55	24,300	204,300	5,400	620.00	49.45	1.20	2,700	250,200	2,700
1.95	-0.60	31,500	34,200	-5,400	630.00	49.55	-	-	9,900	-
1.80	-	-	47,700	-	640.00	-	-	-	-	-
1.05	-0.35	21,600	29,700	-8,100	650.00	-	-	-	-	-
1.40	-0.10	-	17,100	-	660.00	-	-	-	-	-
1.20	-	-	32,400	-	670.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
0.25	-9.45	3,600	2,700	2,700	690.00	118.50	5.05	7,200	6,300	6,300
-	-	-	-	-	700.00	124.00	-	-	2,700	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	725,400	-4,242,600	-85.40%
Call	6,472,800	-895,500	-12.15%
Put	1,885,500	-477,900	-20.22%
Total	9,083,700	-5,616,000	-38.20%

	Current OI	Change	% Chg
Future	32,403,600	3,583,800	12.44%
Call	1,434,600	264,600	22.62%
Put	1,121,400	212,400	23.37%
Total	34,959,600	4,060,800	13.14%

	Current OI	Change	% Chg
Future	100,800	47,700	89.83%
Call	14,400	0	0.00%
Put	7,200	4,500	166.67%
Total	122,400	52,200	74.36%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,276,700	4,416,300	513.28%
Call	2,484,900	2,017,800	431.98%
Put	1,256,400	1,133,100	918.98%
Total	9,018,000	7,567,200	521.59%

	Current Vol	Change	% Chg
Future	5,982,300	5,126,400	598.95%
Call	734,400	714,600	3,609.09%
Put	501,300	486,000	3,176.47%
Total	7,218,000	6,327,000	710.10%

	Current Vol	Change	% Chg
Future	50,400	49,500	5,500.00%
Call	0	0	0.00%
Put	4,500	4,500	0.00%
Total	54,900	54,000	6,000.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Patanjali Foods	44,165,700	5,083,200	868.86%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PATANJALI 30Dec2025 - 570.00	15.70	157,500
PATANJALI 30Dec2025 - 580.00	11.80	153,900
PATANJALI 30Dec2025 - 600.00	5.70	114,300
PATANJALI 30Dec2025 - 590.00	8.40	113,400
PATANJALI 30Dec2025 - 610.00	3.80	88,200

Most Active Puts

Puts	Price	Volumes
PATANJALI 30Dec2025 - 570.00	14.00	228,600
PATANJALI 30Dec2025 - 580.00	19.10	61,200
PATANJALI 30Dec2025 - 560.00	10.00	43,200
PATANJALI 30Dec2025 - 590.00	25.55	41,400
PATANJALI 30Dec2025 - 550.00	6.90	33,300