Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 30Dec2025

LIVE
NSE
Dec 15, 15:15

531.70

-7.70 (-1.43%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 539.20
High Price 539.65
Low Price 530.30
Prev. Close 539.40
Spot Price 529.75
Open Int PCR 0.45
Prev OI PCR 0.47
Bid Price 531.60
Bid Qty 900
Rollover % 1.42%
Average Price 533.80
No. of Contracts Traded 3,700
Turnover (Rs. in lakhs) 17,775.54
Market Lot 900
Open Interest 35,396,100
Open Int. Chg 1,009,800
Open Int. Chg % 2.94
Offer Price 531.70
Offer Qty 2,700
Rollover Cost 2.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 445.00 - - - - -
95.65 - - 5,400 - 450.00 0.25 - - 900 -
- - - - - 455.00 0.25 - - 9,900 -
- - - - - 460.00 - - - - -
- - - - - 465.00 - - - - -
- - - - - 470.00 0.60 - - 36,000 -
- - - - - 475.00 - - - - -
61.70 - - 3,600 - 480.00 1.05 0.30 30,600 26,100 16,200
- - - - - 485.00 0.95 - - 3,600 -
45.00 -5.45 5,400 2,700 1,800 490.00 1.55 0.35 30,600 63,000 -9,000
41.10 - - 1,800 - 495.00 1.65 0.15 12,600 13,500 -2,700
41.05 0.30 - 53,100 - 500.00 2.40 0.65 94,500 141,300 8,100
36.30 -0.75 - 12,600 - 505.00 2.85 0.60 31,500 44,100 13,500
- - - - - 510.00 3.65 1.00 81,900 325,800 -3,600
21.40 -19.20 26,100 25,200 3,600 515.00 4.75 1.35 46,800 60,300 4,500
17.40 -4.20 17,100 78,300 -1,800 520.00 6.25 2.10 139,500 188,100 -6,300
13.90 -6.35 63,900 51,300 3,600 525.00 7.80 2.65 62,100 112,500 15,300
11.05 -5.50 354,600 313,200 49,500 530.00 9.80 3.20 461,700 228,600 -57,600
8.75 -4.50 332,100 185,400 43,200 535.00 12.35 3.90 261,000 209,700 57,600
6.70 -3.80 615,600 600,300 99,900 540.00 15.10 4.40 156,600 409,500 35,100
5.15 -3.05 160,200 206,100 24,300 545.00 18.20 4.80 54,900 164,700 5,400
3.80 -2.55 534,600 864,900 153,900 550.00 22.45 6.10 90,900 295,200 1,800
2.90 -2.00 90,900 261,000 5,400 555.00 28.60 0.05 - 87,300 -
2.20 -1.65 179,100 829,800 32,400 560.00 30.25 3.05 34,200 111,600 -10,800
1.80 -1.05 112,500 292,500 3,600 565.00 32.05 0.30 - 52,200 -
1.40 -0.80 117,000 657,000 -36,000 570.00 36.55 0.60 - 158,400 -
1.25 -0.55 49,500 158,400 -18,000 575.00 37.40 0.70 - 48,600 -
1.05 -0.50 74,700 798,300 -11,700 580.00 41.90 0.60 - 83,700 -
0.85 -0.35 39,600 60,300 24,300 585.00 50.30 0.40 - 19,800 -
0.75 -0.40 97,200 377,100 1,800 590.00 57.60 - - 56,700 -
0.75 - - 26,100 - 595.00 61.35 - - 4,500 -
0.50 -0.25 143,100 939,600 -2,700 600.00 63.50 4.15 900 205,200 900
0.50 -0.40 900 13,500 -900 605.00 36.50 - - 4,500 -
0.45 0.05 900 530,100 -900 610.00 45.55 -0.05 - 28,800 -
0.75 - - 54,900 - 615.00 39.05 - - 6,300 -
0.20 -0.15 20,700 180,000 -2,700 620.00 82.45 - - 246,600 -
0.50 - - 3,600 - 625.00 - - - - -
0.15 - - 45,000 - 630.00 49.55 - - 9,900 -
0.35 - - 45,000 - 640.00 96.15 - - 2,700 -
0.60 - - 900 - 645.00 - - - - -
0.15 - - 30,600 - 650.00 - - - - -
0.10 - - 17,100 - 660.00 - - - - -
0.10 - - 3,600 - 665.00 - - - - -
0.20 - - 29,700 - 670.00 - - - - -
- - - - - 680.00 - - - - -
0.15 - - 5,400 - 690.00 118.50 - - 6,300 -
- - - - - 700.00 165.35 41.35 1,800 3,600 900

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 35,396,100 1,009,800 2.94%
Call
 7,763,400 372,600 5.04%
Put
 3,469,500 69,300 2.04%
Total
 46,629,000 1,451,700 3.21%
Change in Volumes
Current Vol Change % Chg
Future
 3,330,000 -5,077,800 -60.39%
Call
 3,035,700 -2,490,300 -45.07%
Put
 1,592,100 -551,700 -25.73%
Total
 7,957,800 -8,119,800 -50.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 47,303,100 5,083,200 930.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 30Dec2025 - 540.00 6.70 615,600
PATANJALI 30Dec2025 - 550.00 3.80 534,600
PATANJALI 30Dec2025 - 530.00 11.05 354,600
PATANJALI 30Dec2025 - 535.00 8.75 332,100
PATANJALI 30Dec2025 - 560.00 2.20 179,100
Most Active Puts
Puts Price Volumes
PATANJALI 30Dec2025 - 530.00 9.80 461,700
PATANJALI 30Dec2025 - 535.00 12.35 261,000
PATANJALI 30Dec2025 - 540.00 15.10 156,600
PATANJALI 30Dec2025 - 520.00 6.25 139,500
PATANJALI 30Dec2025 - 500.00 2.40 94,500

Fundamentals

Market Cap
57,627.70
* EPS (TTM)
13.11
* P/E
40.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.89
DELIVERY AVERAGES
3-Day 65.83%
5-Day 68.23%
8-Day 59.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347