Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 27Jan2026

LIVE
NSE
Dec 01, 15:20

360.15

-1.40 (-0.39%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 360.40
High Price 363.60
Low Price 359.45
Prev. Close 361.55
Spot Price 356.10
Open Int PCR 0.84
Prev OI PCR 0.90
Bid Price 360.20
Bid Qty 6,200
Average Price 360.82
No. of Contracts Traded 65
Turnover (Rs. in lakhs) 727.05
Market Lot 3100
Open Interest 1,032,300
Open Int. Chg 18,600
Open Int. Chg % 1.83
Offer Price 360.45
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.40 -0.25 34,100 31,000 -34,100
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
42.50 1.20 12,400 15,500 3,100 320.00 2.60 -0.10 80,600 71,300 52,700
- - - - - 330.00 4.05 -0.45 86,800 124,000 77,500
26.80 10.90 6,200 6,200 6,200 340.00 6.70 0.20 71,300 111,600 34,100
23.85 3.85 6,200 9,300 6,200 345.00 8.05 -12.40 9,300 9,300 9,300
20.40 -0.10 12,400 49,600 12,400 350.00 9.95 - 34,100 86,800 31,000
17.55 -2.40 12,400 12,400 12,400 355.00 12.40 -13.40 6,200 6,200 6,200
15.25 - 6,200 15,500 9,300 360.00 14.00 - 6,200 12,400 6,200
10.85 0.10 52,700 52,700 31,000 370.00 20.80 0.40 3,100 15,500 -3,100
9.35 - 3,100 9,300 3,100 375.00 - - - - -
7.70 0.35 3,100 9,300 3,100 380.00 - - - - -
5.25 -0.60 62,000 148,800 - 390.00 34.50 0.50 3,100 6,200 3,100

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,032,300 18,600 1.83%
Call
 328,600 86,800 35.90%
Put
 474,300 182,900 62.77%
Total
 1,835,200 288,300 18.64%
Change in Volumes
Current Vol Change % Chg
Future
 201,500 -238,700 -54.23%
Call
 176,700 65,100 58.33%
Put
 341,000 133,300 64.18%
Total
 719,200 -40,300 -5.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 110,363,100 12,229,500 902.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 27Jan2026 - 390.00 5.25 62,000
ABCAPITAL 27Jan2026 - 370.00 10.85 52,700
ABCAPITAL 27Jan2026 - 320.00 42.50 12,400
ABCAPITAL 27Jan2026 - 350.00 20.40 12,400
ABCAPITAL 27Jan2026 - 355.00 17.55 12,400
Most Active Puts
Puts Price Volumes
ABCAPITAL 27Jan2026 - 330.00 4.05 86,800
ABCAPITAL 27Jan2026 - 320.00 2.60 80,600
ABCAPITAL 27Jan2026 - 340.00 6.70 71,300
ABCAPITAL 27Jan2026 - 280.00 0.40 34,100
ABCAPITAL 27Jan2026 - 350.00 9.95 34,100

Fundamentals

Market Cap
93,110.64
* EPS (TTM)
8.64
* P/E
41.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.62
DELIVERY AVERAGES
3-Day 50.88%
5-Day 47.00%
8-Day 46.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347