Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 27Jan2026

LIVE
NSE
Dec 23, 10:22

348.55

-0.45 (-0.13%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 349.60
High Price 351.50
Low Price 347.55
Prev. Close 349.00
Spot Price 345.55
Open Int PCR 0.57
Prev OI PCR 0.57
Bid Price 348.10
Bid Qty 3,100
Average Price 349.00
No. of Contracts Traded 1,105
Turnover (Rs. in lakhs) 11,955.00
Market Lot 3100
Open Interest 8,112,700
Open Int. Chg 2,969,800
Open Int. Chg % 57.75
Offer Price 348.30
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.75 - - 15,500 -
- - - - - 290.00 - - - - -
49.50 - - 6,200 - 300.00 - - - - -
41.25 - - 68,200 - 310.00 1.25 -0.05 68,200 161,200 12,400
35.50 - - 3,100 - 315.00 1.70 - - 34,100 -
31.80 - - 52,700 - 320.00 2.15 -0.15 18,600 238,700 -6,200
36.45 - - 9,300 - 325.00 4.15 - - 12,400 -
22.50 - 3,100 43,400 - 330.00 4.15 0.10 24,800 973,400 -3,100
- - - - - 335.00 5.15 -0.35 15,500 124,000 12,400
16.40 - 6,200 114,700 - 340.00 7.00 -0.20 43,400 1,150,100 3,100
13.25 -0.15 18,600 74,400 6,200 345.00 9.20 - - 74,400 -
10.40 -0.35 161,200 465,000 52,700 350.00 11.15 0.10 117,800 353,400 -6,200
8.40 -0.10 6,200 55,800 - 355.00 14.40 - - 34,100 -
6.55 -0.15 176,700 1,081,900 31,000 360.00 17.50 0.80 6,200 269,700 -
5.15 - 15,500 164,300 6,200 365.00 14.90 - - 3,100 -
3.85 -0.20 418,500 3,174,400 -65,100 370.00 25.50 - - 34,100 -
3.10 0.10 18,600 244,900 - 375.00 - - - - -
2.30 -0.05 34,100 337,900 15,500 380.00 - - - - -
1.80 - - 65,100 - 385.00 - - - - -
1.35 - 12,400 300,700 - 390.00 34.50 - - 6,200 -
1.05 - - 111,600 - 395.00 - - - - -
0.85 0.05 15,500 492,900 -9,300 400.00 48.40 - - 6,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,112,700 2,969,800 57.75%
Call
 6,866,500 37,200 0.54%
Put
 3,490,600 12,400 0.36%
Total
 18,469,800 3,019,400 19.54%
Change in Volumes
Current Vol Change % Chg
Future
 3,425,500 2,836,500 481.58%
Call
 886,600 -1,379,500 -60.88%
Put
 294,500 167,400 131.71%
Total
 4,606,600 1,624,400 54.47%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 132,091,000 12,229,500 1,080.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 27Jan2026 - 370.00 3.85 418,500
ABCAPITAL 27Jan2026 - 360.00 6.55 176,700
ABCAPITAL 27Jan2026 - 350.00 10.40 161,200
ABCAPITAL 27Jan2026 - 380.00 2.30 34,100
ABCAPITAL 27Jan2026 - 345.00 13.25 18,600
Most Active Puts
Puts Price Volumes
ABCAPITAL 27Jan2026 - 350.00 11.15 117,800
ABCAPITAL 27Jan2026 - 310.00 1.25 68,200
ABCAPITAL 27Jan2026 - 340.00 7.00 43,400
ABCAPITAL 27Jan2026 - 330.00 4.15 24,800
ABCAPITAL 27Jan2026 - 320.00 2.15 18,600

Fundamentals

Market Cap
90,435.45
* EPS (TTM)
8.63
* P/E
40.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.37
DELIVERY AVERAGES
3-Day 60.31%
5-Day 56.73%
8-Day 53.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347