Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 27Jan2026

LIVE
NSE
Dec 24, 10:17

357.70

8.10 (2.32%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 350.25
High Price 358.00
Low Price 350.20
Prev. Close 349.60
Spot Price 347.40
Open Int PCR 0.60
Prev OI PCR 0.57
Bid Price 357.70
Bid Qty 15,500
Average Price 354.32
No. of Contracts Traded 1,212
Turnover (Rs. in lakhs) 13,312.51
Market Lot 3100
Open Interest 33,055,300
Open Int. Chg 18,116,400
Open Int. Chg % 121.27
Offer Price 357.80
Offer Qty 12,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.75 - - 15,500 -
- - - - - 290.00 - - - - -
50.00 - - 9,300 - 300.00 0.60 -15.75 3,100 68,200 68,200
45.90 4.65 9,300 71,300 3,100 310.00 0.80 -0.35 65,100 213,900 49,600
35.50 - - 3,100 - 315.00 1.30 -0.40 3,100 96,100 62,000
30.00 - - 80,600 15,500 320.00 1.40 -0.75 127,100 257,300 49,600
27.15 - - 9,300 - 325.00 1.80 -1.00 15,500 120,900 65,100
28.10 6.10 9,300 93,000 34,100 330.00 2.50 -1.30 229,400 852,500 -89,900
18.20 - - 12,400 6,200 335.00 3.25 -1.65 43,400 167,400 -3,100
20.90 4.25 9,300 148,800 37,200 340.00 4.55 -2.00 576,600 868,000 -182,900
18.30 5.00 102,300 238,700 65,100 345.00 5.60 -2.95 96,100 598,300 458,800
15.30 4.65 530,100 982,700 446,400 350.00 7.45 -3.35 198,400 654,100 220,100
12.50 4.00 328,600 471,200 288,300 355.00 9.70 -4.45 34,100 124,000 96,100
9.95 3.30 970,300 1,032,300 -6,200 360.00 12.10 -4.30 43,400 313,100 40,300
8.10 2.85 83,700 170,500 -18,600 365.00 14.90 - - 6,200 3,100
6.10 2.10 2,306,400 1,971,600 -1,395,000 370.00 24.85 - - 46,500 9,300
4.90 1.65 80,600 257,300 -9,300 375.00 - - - - -
3.75 1.35 241,800 576,600 120,900 380.00 33.00 - - 6,200 -
2.90 1.05 31,000 93,000 12,400 385.00 - - - - -
2.25 0.85 204,600 390,600 68,200 390.00 34.50 - - 6,200 -
1.70 0.65 46,500 173,600 62,000 395.00 - - - - -
1.25 0.40 158,100 570,400 86,800 400.00 48.40 - - 6,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,055,300 18,116,400 121.27%
Call
 7,356,300 -182,900 -2.43%
Put
 4,420,600 846,300 23.68%
Total
 44,832,200 18,779,800 72.08%
Change in Volumes
Current Vol Change % Chg
Future
 3,757,200 331,700 9.68%
Call
 5,111,900 4,225,300 476.57%
Put
 1,435,300 1,140,800 387.37%
Total
 10,304,400 5,697,800 123.69%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 130,107,000 12,229,500 1,063.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 27Jan2026 - 370.00 6.10 2,306,400
ABCAPITAL 27Jan2026 - 360.00 9.95 970,300
ABCAPITAL 27Jan2026 - 350.00 15.30 530,100
ABCAPITAL 27Jan2026 - 355.00 12.50 328,600
ABCAPITAL 27Jan2026 - 380.00 3.75 241,800
Most Active Puts
Puts Price Volumes
ABCAPITAL 27Jan2026 - 340.00 4.55 576,600
ABCAPITAL 27Jan2026 - 330.00 2.50 229,400
ABCAPITAL 27Jan2026 - 350.00 7.45 198,400
ABCAPITAL 27Jan2026 - 320.00 1.40 127,100
ABCAPITAL 27Jan2026 - 345.00 5.60 96,100

Fundamentals

Market Cap
90,919.62
* EPS (TTM)
8.63
* P/E
40.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.51
DELIVERY AVERAGES
3-Day 61.25%
5-Day 56.96%
8-Day 54.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347