Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 27Jan2026

LIVE
NSE
Dec 19, 15:09

354.95

5.95 (1.70%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 350.15
High Price 357.30
Low Price 350.15
Prev. Close 349.00
Spot Price 352.65
Open Int PCR 0.48
Prev OI PCR 0.49
Bid Price 354.95
Bid Qty 1,600
Average Price 354.87
No. of Contracts Traded 8,196
Turnover (Rs. in lakhs) 23,268.12
Market Lot 800
Open Interest 24,580,800
Open Int. Chg 7,398,400
Open Int. Chg % 43.06
Offer Price 355.00
Offer Qty 6,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
55.10 6.10 18,400 62,400 8,000 300.00 0.65 -0.15 28,800 372,800 -20,800
33.40 - - 5,600 - 310.00 1.00 -0.30 358,400 296,800 -267,200
35.10 5.00 1,600 83,200 800 320.00 1.80 -0.70 426,400 420,000 89,600
27.25 3.45 13,600 28,800 -800 330.00 3.00 -1.40 263,200 326,400 800
21.20 4.50 142,400 491,200 -44,000 340.00 5.00 -2.50 345,600 692,000 261,600
14.50 3.10 1,063,200 1,168,800 166,400 350.00 9.25 -2.80 363,200 838,400 179,200
9.60 2.20 1,247,200 1,073,600 12,800 360.00 13.10 -4.90 156,800 369,600 84,000
6.30 1.70 529,600 1,041,600 572,800 370.00 20.85 -4.15 13,600 334,400 315,200
4.20 1.10 981,600 1,036,000 -128,800 380.00 27.85 -4.80 24,800 129,600 23,200
2.35 0.35 128,800 233,600 58,400 390.00 37.70 -5.30 6,400 16,800 -1,600
1.70 0.35 775,200 2,119,200 412,800 400.00 45.60 -6.70 136,000 248,000 129,600
1.00 0.05 256,000 502,400 245,600 410.00 56.35 -6.50 6,400 32,000 2,400
0.70 -0.05 79,200 251,200 30,400 420.00 65.00 -6.00 14,400 20,800 9,600
0.55 -0.25 4,000 5,600 2,400 430.00 73.00 -10.25 800 7,200 800
0.50 0.05 99,200 219,200 27,200 440.00 85.00 -4.75 46,400 64,800 42,400
0.30 - - 82,400 4,800 460.00 105.00 -6.85 52,800 64,800 49,600
0.65 - - 4,800 - 480.00 - - - - -
0.35 -0.10 1,600 3,200 1,600 500.00 143.90 -7.15 4,800 72,000 7,200
0.10 - - 20,000 - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,580,800 7,398,400 43.06%
Call
 8,432,800 1,370,400 19.40%
Put
 4,306,400 905,600 26.63%
Total
 37,320,000 9,674,400 34.99%
Change in Volumes
Current Vol Change % Chg
Future
 6,556,800 364,800 5.89%
Call
 5,341,600 113,600 2.17%
Put
 2,248,800 445,600 24.71%
Total
 14,147,200 924,000 6.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 210,486,400 28,456,800 739.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 27Jan2026 - 360.00 9.60 1,247,200
TMPV 27Jan2026 - 350.00 14.50 1,063,200
TMPV 27Jan2026 - 380.00 4.20 981,600
TMPV 27Jan2026 - 400.00 1.70 775,200
TMPV 27Jan2026 - 370.00 6.30 529,600
Most Active Puts
Puts Price Volumes
TMPV 27Jan2026 - 320.00 1.80 426,400
TMPV 27Jan2026 - 350.00 9.25 363,200
TMPV 27Jan2026 - 310.00 1.00 358,400
TMPV 27Jan2026 - 340.00 5.00 345,600
TMPV 27Jan2026 - 330.00 3.00 263,200

Fundamentals

Market Cap
129,857.42
* EPS (TTM)
245.00
* P/E
1.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.10
DELIVERY AVERAGES
3-Day 50.93%
5-Day 51.58%
8-Day 50.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347