Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 27Jan2026

LIVE
NSE
Jan 09, 15:30

355.55

-4.50 (-1.25%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 360.00
High Price 360.50
Low Price 352.70
Prev. Close 360.05
Spot Price 354.15
Open Int PCR 0.53
Prev OI PCR 0.54
Bid Price 355.60
Bid Qty 800
Rollover % 7.22%
Average Price 356.20
No. of Contracts Traded 13,721
Turnover (Rs. in lakhs) 39,099.36
Market Lot 800
Open Interest 86,250,400
Open Int. Chg 47,200
Open Int. Chg % 0.05
Offer Price 355.85
Offer Qty 800
Rollover Cost 2.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 0.05 - - 12,000 -
- - - - - 290.00 - - - - -
54.00 -6.30 36,800 142,400 8,800 300.00 0.25 0.05 199,200 673,600 49,600
44.00 -6.70 34,400 48,800 26,400 310.00 0.20 0.05 215,200 678,400 33,600
35.75 -4.35 40,800 231,200 10,400 320.00 0.45 0.05 616,800 1,520,000 18,400
- - - - - 325.00 0.75 0.20 260,800 314,400 57,600
26.00 -5.15 48,000 87,200 7,200 330.00 1.10 0.25 1,988,800 3,003,200 340,800
37.60 0.05 - 4,800 - 335.00 1.60 0.20 412,800 403,200 59,200
18.30 -3.80 421,600 900,000 6,400 340.00 2.50 0.40 2,240,000 2,411,200 201,600
14.40 -3.80 307,200 147,200 60,800 345.00 3.70 0.60 1,887,200 684,800 247,200
11.15 -3.30 2,171,200 1,736,000 48,000 350.00 5.35 0.90 5,214,400 3,426,400 32,000
8.20 -3.10 2,407,200 612,000 265,600 355.00 7.60 1.40 2,934,400 770,400 95,200
6.00 -2.50 8,796,000 4,076,800 252,800 360.00 10.20 1.75 4,336,800 3,301,600 619,200
4.20 -2.05 5,100,000 2,397,600 1,240,800 365.00 13.35 2.20 919,200 694,400 151,200
2.95 -1.55 9,678,400 6,434,400 907,200 370.00 17.00 2.55 820,800 1,915,200 77,600
2.00 -1.20 2,925,600 2,720,000 774,400 375.00 21.20 3.25 77,600 407,200 22,400
1.40 -0.90 8,406,400 4,852,000 336,000 380.00 25.55 3.20 162,400 742,400 48,800
0.95 -0.70 2,135,200 803,200 37,600 385.00 30.10 3.70 16,000 144,800 3,200
0.70 -0.45 4,949,600 4,379,200 440,800 390.00 35.80 4.80 43,200 328,000 5,600
0.55 -0.35 829,600 590,400 170,400 395.00 35.40 - - 132,000 -
0.50 -0.25 5,972,800 8,184,000 404,800 400.00 45.45 5.45 28,000 879,200 7,200
0.40 -0.15 360,800 430,400 97,600 405.00 - - - - -
0.30 -0.15 4,100,800 2,991,200 44,000 410.00 53.00 1.85 1,600 162,400 800
0.20 -0.10 587,200 2,168,000 390,400 420.00 55.90 - - 176,800 -
0.15 -0.05 37,600 709,600 23,200 430.00 69.25 - - 56,800 -
0.10 -0.05 15,200 464,800 800 440.00 69.50 - - 225,600 -
0.10 - 28,800 656,000 28,000 460.00 99.35 - - 359,200 -
0.05 -0.05 4,000 30,400 4,000 480.00 - - - - -
0.05 - - 121,600 - 500.00 145.50 5.70 4,800 814,400 4,800
0.05 - - 47,200 - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 86,250,400 47,200 0.05%
Call
 45,966,400 5,586,400 13.83%
Put
 24,237,600 2,076,000 9.37%
Total
 156,454,400 7,709,600 5.18%
Change in Volumes
Current Vol Change % Chg
Future
 10,976,800 10,976,800 0.00%
Call
 59,395,200 59,395,200 0.00%
Put
 22,380,000 22,380,000 0.00%
Total
 92,752,000 92,752,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 166,636,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 27Jan2026 - 370.00 2.95 9,678,400
TMPV 27Jan2026 - 360.00 6.00 8,796,000
TMPV 27Jan2026 - 380.00 1.40 8,406,400
TMPV 27Jan2026 - 400.00 0.50 5,972,800
TMPV 27Jan2026 - 365.00 4.20 5,100,000
Most Active Puts
Puts Price Volumes
TMPV 27Jan2026 - 350.00 5.35 5,214,400
TMPV 27Jan2026 - 360.00 10.20 4,336,800
TMPV 27Jan2026 - 355.00 7.60 2,934,400
TMPV 27Jan2026 - 340.00 2.50 2,240,000
TMPV 27Jan2026 - 330.00 1.10 1,988,800

Fundamentals

Market Cap
130,409.77
* EPS (TTM)
245.00
* P/E
1.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.85
DELIVERY AVERAGES
3-Day 53.70%
5-Day 54.05%
8-Day 53.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347