TMPV 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

345.40

-2.90 (-0.83%)

BSE: 500570 | NSE: TMPV | ISIN: INE155A01022

Open Price	348.55
High Price	351.50
Low Price	343.05
Prev. Close	348.30
Spot Price	344.45
Open Int PCR	0.55
Prev OI PCR	0.56
Bid Price	344.90
Bid Qty

Average Price	346.70
No. of Contracts Traded	38,848
Turnover (Rs. in lakhs)	107,748.81
Market Lot	800
Open Interest	19,094,400
Open Int. Chg	-10,984,000
Open Int. Chg %	-36.52
Offer Price	345.45
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	270.00	-	-	-	-	-
-	-	-	-	-	280.00	0.05	-	6,400	52,800	6,400
-	-	-	-	-	290.00	0.10	-	-	800	-
45.25	-2.60	32,000	105,600	-13,600	300.00	0.05	-	183,200	832,800	-178,400
-	-	-	-	-	305.00	0.20	-0.15	800	800	800
36.40	7.10	2,400	22,400	-800	310.00	0.05	-	76,800	573,600	-41,600
33.80	9.40	3,200	12,000	-	315.00	0.05	-0.10	8,800	156,800	-6,400
26.25	-1.80	69,600	119,200	-31,200	320.00	0.10	-0.05	572,800	1,384,800	-136,800
20.20	-3.15	12,000	108,800	-2,400	325.00	0.10	-0.10	734,400	708,000	-297,600
15.20	-3.35	143,200	305,600	-48,800	330.00	0.30	-0.05	1,682,400	1,431,200	-628,800
10.90	-2.75	784,000	405,600	-28,000	335.00	0.45	-0.05	2,184,800	1,519,200	-391,200
6.35	-2.85	2,840,800	714,400	-105,600	340.00	0.85	-	6,246,400	1,638,400	-750,400
2.60	-2.60	4,456,000	868,000	-212,000	345.00	2.60	0.70	4,901,600	1,040,800	-565,600
0.80	-1.70	10,826,400	1,736,000	-744,000	350.00	6.10	1.90	4,508,800	978,400	-676,800
0.25	-0.85	6,879,200	3,271,200	-222,400	355.00	9.10	1.20	1,745,600	1,686,400	-453,600
0.10	-0.45	7,980,000	4,853,600	-697,600	360.00	14.10	1.80	792,000	1,698,400	-253,600
0.10	-0.20	3,896,000	2,398,400	-286,400	365.00	18.90	1.90	116,800	509,600	-7,200
0.05	-0.15	4,517,600	6,396,000	-255,200	370.00	25.00	3.10	224,000	944,800	-169,600
0.05	-0.10	1,130,400	2,666,400	-328,000	375.00	29.30	2.35	29,600	294,400	-20,800
0.05	-0.05	1,588,000	3,156,000	-640,000	380.00	34.05	2.15	148,800	383,200	-72,000
0.05	-	291,200	1,161,600	-272,800	385.00	35.10	-4.45	7,200	126,400	-
0.05	-	336,000	1,657,600	-108,800	390.00	43.90	1.60	57,600	100,000	-51,200
0.05	-0.05	51,200	268,000	-16,800	395.00	49.25	2.75	52,800	182,400	-12,000
0.05	-	890,400	4,339,200	-550,400	400.00	53.80	2.10	141,600	387,200	-124,800
0.05	-	41,600	407,200	-25,600	405.00	58.15	14.60	4,800	2,400	2,400
0.05	-	102,400	1,365,600	-16,800	410.00	64.20	2.45	40,800	41,600	-24,000
0.05	-	31,200	1,801,600	-9,600	420.00	74.15	2.15	50,400	91,200	-18,400
0.05	-	21,600	638,400	-4,000	430.00	84.10	1.60	24,800	32,000	-12,000
0.05	-	3,200	401,600	-2,400	440.00	94.05	1.35	7,200	87,200	-2,400
0.10	-	4,000	590,400	-	460.00	114.10	1.75	107,200	180,000	-88,800
0.05	-	1,600	4,800	-1,600	480.00	-	-	-	-	-
0.10	-	35,200	105,600	-3,200	500.00	155.00	2.75	211,200	676,000	-88,800
0.05	-	-	24,800	-	520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,094,400	-10,984,000	-36.52%
Call	39,905,600	-4,628,000	-10.39%
Put	17,741,600	-5,063,200	-22.20%
Total	76,741,600	-20,675,200	-21.22%

	Current OI	Change	% Chg
Future	72,367,200	19,439,200	36.73%
Call	11,699,200	3,005,600	34.57%
Put	10,837,600	3,687,200	51.57%
Total	94,904,000	26,132,000	38.00%

	Current OI	Change	% Chg
Future	3,056,800	356,800	13.21%
Call	280,000	8,000	2.94%
Put	138,400	36,800	36.22%
Total	3,475,200	401,600	13.07%

Change in Volumes

	Current Vol	Change	% Chg
Future	31,078,400	-7,463,200	-19.36%
Call	46,970,400	-40,910,400	-46.55%
Put	24,869,600	-14,938,400	-37.53%
Total	102,918,400	-63,312,000	-38.09%

	Current Vol	Change	% Chg
Future	32,879,200	-2,785,600	-7.81%
Call	10,618,400	1,105,600	11.62%
Put	8,204,000	1,808,000	28.27%
Total	51,701,600	128,000	0.25%

	Current Vol	Change	% Chg
Future	901,600	271,200	43.02%
Call	30,400	-27,200	-47.22%
Put	51,200	29,600	137.04%
Total	983,200	273,600	38.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TMPV	175,120,800	31,723,200	552.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TMPV 27Jan2026 - 350.00	0.80	10,826,400
TMPV 27Jan2026 - 360.00	0.10	7,980,000
TMPV 27Jan2026 - 355.00	0.25	6,879,200
TMPV 27Jan2026 - 370.00	0.05	4,517,600
TMPV 27Jan2026 - 345.00	2.60	4,456,000

Most Active Puts

Puts	Price	Volumes
TMPV 27Jan2026 - 340.00	0.85	6,246,400
TMPV 27Jan2026 - 345.00	2.60	4,901,600
TMPV 27Jan2026 - 350.00	6.10	4,508,800
TMPV 27Jan2026 - 335.00	0.45	2,184,800
TMPV 27Jan2026 - 355.00	9.10	1,745,600