Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 27Jan2026

LIVE
NSE
Nov 28, 12:56

361.25

-1.35 (-0.37%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 362.50
High Price 364.75
Low Price 359.80
Prev. Close 362.60
Spot Price 356.50
Open Int PCR 0.53
Prev OI PCR 0.55
Bid Price 360.90
Bid Qty 1,600
Average Price 361.76
No. of Contracts Traded 994
Turnover (Rs. in lakhs) 2,876.72
Market Lot 800
Open Interest 5,188,800
Open Int. Chg 300,000
Open Int. Chg % 6.14
Offer Price 361.20
Offer Qty 1,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 280.00 - - - - -
63.60 - - 800 - 300.00 1.35 0.15 1,600 13,600 -
46.65 0.85 2,400 2,400 - 320.00 3.00 0.15 7,200 24,000 -3,200
- - - - - 330.00 4.55 0.15 22,400 42,400 15,200
- - - - - 340.00 6.95 0.25 12,800 68,000 2,400
- - - - - 350.00 10.05 0.05 2,400 800 -
17.00 -0.20 35,200 86,400 10,400 360.00 15.00 0.65 10,400 123,200 1,600
11.85 -0.85 1,600 6,400 - 370.00 20.45 - 800 800 -
8.65 -0.45 45,600 351,200 10,400 380.00 26.55 -0.45 24,800 75,200 -
6.15 -0.65 1,600 4,000 - 390.00 - - - - -
4.40 -0.20 97,600 776,800 32,000 400.00 42.30 1.20 8,000 41,600 2,400
3.25 -0.05 3,200 11,200 - 410.00 - - - - -
2.15 -0.15 111,200 210,400 20,000 420.00 57.35 0.35 2,400 800 -
1.00 -0.30 33,600 109,600 19,200 440.00 - - - - -
0.65 -0.15 2,400 72,800 - 460.00 94.75 - - 4,800 -
0.65 - - 1,600 - 480.00 - - - - -
0.45 - - 800 - 500.00 136.00 - - 5,600 -
0.30 - - 800 - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,188,800 300,000 6.14%
Call
 1,635,200 92,000 5.96%
Put
 400,800 18,400 4.81%
Total
 7,224,800 410,400 6.02%
Change in Volumes
Current Vol Change % Chg
Future
 795,200 45,600 6.08%
Call
 334,400 -225,600 -40.29%
Put
 92,800 -83,200 -47.27%
Total
 1,222,400 -263,200 -17.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 169,781,600 28,456,800 596.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 27Jan2026 - 420.00 2.15 111,200
TMPV 27Jan2026 - 400.00 4.40 97,600
TMPV 27Jan2026 - 380.00 8.65 45,600
TMPV 27Jan2026 - 360.00 17.00 35,200
TMPV 27Jan2026 - 440.00 1.00 33,600
Most Active Puts
Puts Price Volumes
TMPV 27Jan2026 - 380.00 26.55 24,800
TMPV 27Jan2026 - 330.00 4.55 22,400
TMPV 27Jan2026 - 340.00 6.95 12,800
TMPV 27Jan2026 - 360.00 15.00 10,400
TMPV 27Jan2026 - 400.00 42.30 8,000

Fundamentals

Market Cap
131,275.11
* EPS (TTM)
245.00
* P/E
1.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.37
DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.28%
8-Day 54.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347