Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Phoenix Mills

Stock

Expiry Date

SEARCH FUTURES

PHOENIXLTD 27Jan2026

LIVE
NSE
Dec 23, 10:26

1848.80

-8.20 (-0.44%)

BSE: 503100  |  NSE: PHOENIXLTD  |  ISIN: INE211B01039
Open Price 1,853.00
High Price 1,856.70
Low Price 1,844.80
Prev. Close 1,857.00
Spot Price 1,842.40
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 1,848.00
Bid Qty 350
Average Price 1,850.42
No. of Contracts Traded 83
Turnover (Rs. in lakhs) 537.55
Market Lot 350
Open Interest 434,700
Open Int. Chg 217,000
Open Int. Chg % 99.68
Offer Price 1,850.30
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
304.25 - - 3,850 - 1,480.00 2.50 - - 8,050 -
275.65 - - - - 1,520.00 6.15 - - 2,450 -
228.20 - - 350 - 1,560.00 14.55 - - 3,500 -
- - - - - 1,580.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - 350 350 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
107.10 - - 1,750 - 1,700.00 - - - - -
98.90 - - 2,800 - 1,720.00 43.65 - - 1,050 -
80.00 - - 64,750 - 1,740.00 - - - - -
72.60 - - 1,050 - 1,760.00 42.15 - - 66,500 -
69.50 - - 3,150 - 1,780.00 - - - - -
83.00 - - 32,900 - 1,800.00 39.40 - - 700 -
- - - - - 1,820.00 - - - - -
66.00 - - 1,050 - 1,840.00 - - - - -
- - - - - 1,860.00 64.00 - - 350 -
- - - - - 1,880.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
9.95 - - 1,400 - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
9.70 - - 14,350 - 2,000.00 199.00 - - 9,450 -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 434,700 217,000 99.68%
Call
 127,750 350 0.27%
Put
 92,050 0 0.00%
Total
 654,500 217,350 49.72%
Change in Volumes
Current Vol Change % Chg
Future
 29,050 7,700 36.07%
Call
 0 -350 -100.00%
Put
 0 0 0.00%
Total
 29,050 7,350 33.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Phoenix Mills
 5,632,900 2,828,000 199.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PHOENIXLTD 27Jan2026 - 1,440.00 0.00 0
PHOENIXLTD 27Jan2026 - 1,480.00 304.25 0
PHOENIXLTD 27Jan2026 - 1,520.00 275.65 0
PHOENIXLTD 27Jan2026 - 1,560.00 228.20 0
PHOENIXLTD 27Jan2026 - 1,580.00 0.00 0
Most Active Puts
Puts Price Volumes
PHOENIXLTD 27Jan2026 - 1,440.00 0.00 0
PHOENIXLTD 27Jan2026 - 1,480.00 2.50 0
PHOENIXLTD 27Jan2026 - 1,520.00 6.15 0
PHOENIXLTD 27Jan2026 - 1,560.00 14.55 0
PHOENIXLTD 27Jan2026 - 1,580.00 0.00 0

Fundamentals

Market Cap
65,883.91
* EPS (TTM)
7.76
* P/E
237.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.52
DELIVERY AVERAGES
3-Day 64.73%
5-Day 65.41%
8-Day 60.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347