Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 27Jan2026

LIVE
NSE
Nov 28, 08:30

291.30

-0.30 (-0.10%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 292.35
High Price 292.70
Low Price 289.45
Prev. Close 291.60
Spot Price 287.90
Open Int PCR 0.81
Prev OI PCR 0.81
Bid Price 291.55
Bid Qty 2,925
Average Price 290.92
No. of Contracts Traded 128
Turnover (Rs. in lakhs) 1,089.20
Market Lot 2925
Open Interest 1,079,325
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 291.80
Offer Qty 5,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 1.75 -0.35 29,250 143,325 -
- - - - - 265.00 8.10 - - 14,625 -
- - - - - 270.00 3.45 0.20 76,050 105,300 -
- - - - - 275.00 4.55 -0.90 5,850 8,775 -
- - - - - 280.00 7.00 - - 17,550 -
- - - - - 285.00 - - - - -
11.45 -0.15 52,650 49,725 - 290.00 11.00 0.85 20,475 114,075 -
9.65 - - - - 295.00 - - - - -
6.90 -0.45 26,325 146,250 - 300.00 17.00 -13.50 5,850 5,850 -
- - - - - 305.00 - - - - -
3.90 -0.80 2,925 2,925 - 310.00 - - - - -
3.40 -0.05 2,925 5,850 - 315.00 - - - - -
2.45 -0.75 81,900 114,075 - 320.00 - - - - -
- - - - - 325.00 - - - - -
2.10 - - 26,325 - 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 147,434,625 25,748,775 572.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 27Jan2026 - 320.00 2.45 81,900
BANKBARODA 27Jan2026 - 290.00 11.45 52,650
BANKBARODA 27Jan2026 - 300.00 6.90 26,325
BANKBARODA 27Jan2026 - 310.00 3.90 2,925
BANKBARODA 27Jan2026 - 315.00 3.40 2,925
Most Active Puts
Puts Price Volumes
BANKBARODA 27Jan2026 - 270.00 3.45 76,050
BANKBARODA 27Jan2026 - 260.00 1.75 29,250
BANKBARODA 27Jan2026 - 290.00 11.00 20,475
BANKBARODA 27Jan2026 - 275.00 4.55 5,850
BANKBARODA 27Jan2026 - 300.00 17.00 5,850

Fundamentals

Market Cap
148,883.52
* EPS (TTM)
37.20
* P/E
7.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.11
DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.44%
8-Day 52.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347