Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bank Of Baroda"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-12-2019 NSE 534,365 97.35 5.2 10:05
29-11-2019 BSE 1,106,836 107.25 11.87 10:48
29-11-2019 BSE 1,107,920 107.30 11.89 10:49
20-11-2019 NSE 1,006,714 99.15 9.98 15:01
08-11-2019 NSE 500,095 93.80 4.69 14:48
05-11-2019 BSE 2,509,150 102.90 25.82 12:14
04-11-2019 BSE 1,792,841 103.70 18.59 11:13
29-10-2019 NSE 534,697 92.95 4.97 11:42
08-10-2019 NSE 960,300 87.00 8.35 15:09
08-10-2019 NSE 1,236,084 87.60 10.83 15:11
08-10-2019 NSE 589,350 87.75 5.17 15:13
03-10-2019 NSE 513,729 91.05 4.68 15:20
23-09-2019 NSE 4,482,790 98.60 44.2 11:09
20-09-2019 NSE 546,618 95.30 5.21 11:12
20-09-2019 NSE 1,123,960 98.45 11.07 11:51
12-09-2019 NSE 3,211,599 101.20 32.5 10:25
12-09-2019 NSE 636,032 101.90 6.48 11:02
06-09-2019 NSE 715,916 94.55 6.77 15:17
05-09-2019 NSE 1,048,672 94.05 9.86 15:18
29-08-2019 NSE 507,458 92.00 4.67 15:11
08-08-2019 NSE 2,185,004 97.40 21.28 11:51
22-07-2019 BSE 575,812 116.75 6.72 13:10
22-07-2019 BSE 933,721 118.30 11.05 15:40
22-07-2019 BSE 933,856 118.30 11.05 15:46
04-07-2019 NSE 487,059 129.55 6.31 10:40
03-07-2019 NSE 508,235 123.05 6.25 12:41
04-06-2019 NSE 724,588 133.25 9.66 09:58
30-05-2019 NSE 391,390 135.50 5.3 11:07
23-05-2019 NSE 3,809,224 127.95 48.74 14:34
23-05-2019 NSE 442,699 128.05 5.67 14:48
23-05-2019 NSE 411,560 128.20 5.28 14:48
23-05-2019 NSE 407,638 130.25 5.31 13:52
23-05-2019 NSE 1,516,223 134.90 20.45 13:28
23-05-2019 NSE 387,194 135.00 5.23 12:54
23-05-2019 NSE 371,597 135.25 5.03 11:59
21-05-2019 NSE 558,123 124.00 6.92 09:24
21-05-2019 NSE 617,950 124.05 7.67 09:37
21-05-2019 NSE 414,491 124.95 5.18 09:29
21-05-2019 NSE 704,651 125.40 8.84 12:45
21-05-2019 NSE 651,845 126.05 8.22 09:49
21-05-2019 NSE 552,786 126.15 6.97 11:18
21-05-2019 NSE 532,916 126.20 6.73 11:58
21-05-2019 NSE 544,084 126.30 6.87 10:58
21-05-2019 NSE 662,598 127.00 8.41 10:17
21-05-2019 NSE 712,396 127.05 9.05 09:58
09-05-2019 BSE 735,105 111.30 8.18 15:55
03-05-2019 NSE 628,148 118.70 7.46 10:39
30-04-2019 NSE 522,170 117.05 6.11 15:11
26-04-2019 NSE 492,414 123.45 6.08 10:40
08-04-2019 NSE 408,657 131.90 5.39 11:11
04-04-2019 BSE 391,365 132.75 5.2 11:16
02-04-2019 BSE 975,150 134.90 13.15 12:36
01-04-2019 BSE 2,242,730 134.60 30.19 14:27
18-03-2019 NSE 511,012 119.20 6.09 09:23
08-02-2019 BSE 759,702 105.90 8.05 13:52
05-02-2019 NSE 2,025,628 109.80 22.24 12:15
04-02-2019 NSE 508,930 111.85 5.69 11:18
30-01-2019 NSE 880,723 112.90 9.94 13:32
24-01-2019 NSE 497,332 112.20 5.58 15:23
14-01-2019 NSE 471,003 121.00 5.7 13:22
03-01-2019 NSE 838,846 119.65 10.04 13:42
01-01-2019 BSE 1,228,300 121.75 14.95 11:51
11-12-2018 NSE 514,286 109.35 5.62 14:03
11-12-2018 NSE 458,239 109.60 5.02 14:03
04-12-2018 NSE 2,587,864 109.05 28.22 10:54
29-11-2018 NSE 1,299,891 106.60 13.86 14:06
26-11-2018 NSE 1,006,724 108.80 10.95 11:18
22-11-2018 NSE 784,117 111.45 8.74 10:27
21-11-2018 NSE 507,173 112.55 5.71 15:24
20-11-2018 NSE 1,485,627 114.80 17.05 12:21
19-11-2018 NSE 2,053,372 117.70 24.17 12:18
06-11-2018 NSE 1,083,523 111.95 12.13 12:49
06-11-2018 NSE 1,470,653 112.50 16.54 11:56
02-11-2018 NSE 1,021,792 110.00 11.24 09:33
02-11-2018 NSE 2,651,792 112.95 29.95 10:26
16-10-2018 NSE 512,381 98.25 5.03 09:25
12-10-2018 NSE 958,626 96.25 9.23 11:21
10-10-2018 NSE 658,467 96.40 6.35 14:17
25-09-2018 NSE 804,808 106.50 8.57 13:37
25-09-2018 NSE 810,853 106.70 8.65 13:36
21-09-2018 NSE 2,260,731 118.55 26.8 10:37
19-09-2018 NSE 639,431 115.35 7.38 10:04
19-09-2018 NSE 540,121 116.45 6.29 14:32
19-09-2018 NSE 710,430 118.95 8.45 13:51
18-09-2018 NSE 539,681 115.10 6.21 13:39
18-09-2018 NSE 472,630 115.25 5.45 13:41
18-09-2018 NSE 511,806 119.90 6.14 09:15
14-09-2018 NSE 509,447 134.40 6.85 12:22
14-09-2018 NSE 506,925 134.55 6.82 11:24
14-09-2018 NSE 519,853 134.95 7.02 10:32
12-09-2018 NSE 744,782 133.70 9.96 09:55
12-09-2018 NSE 402,625 135.15 5.44 13:58
12-09-2018 NSE 789,183 135.40 10.69 09:51
30-08-2018 NSE 445,653 149.70 6.67 12:26
29-08-2018 NSE 631,240 147.65 9.32 11:21
29-08-2018 NSE 617,855 147.70 9.13 11:20
29-08-2018 NSE 1,026,687 149.55 15.35 14:15
28-08-2018 NSE 374,460 144.10 5.4 13:26
09-08-2018 NSE 1,525,985 155.80 23.77 13:03
09-08-2018 NSE 335,168 156.20 5.24 13:04
31-07-2018 NSE 636,480 151.75 9.66 14:38
30-07-2018 NSE 349,837 150.50 5.27 10:08
30-07-2018 NSE 536,193 151.30 8.11 11:00
30-07-2018 NSE 427,295 151.60 6.48 11:01
27-07-2018 NSE 500,405 139.05 6.96 14:50
23-07-2018 NSE 710,680 121.60 8.64 10:54
23-07-2018 NSE 1,137,859 124.00 14.11 13:31
23-07-2018 NSE 414,079 125.00 5.18 13:37
23-07-2018 NSE 467,366 126.10 5.89 13:39
20-07-2018 BSE 998,000 121.00 12.08 15:22
20-07-2018 NSE 1,016,797 122.00 12.4 11:14
20-07-2018 NSE 516,920 122.10 6.31 13:04
18-07-2018 BSE 453,595 118.15 5.36 15:02
13-07-2018 BSE 588,075 117.25 6.9 15:21
13-07-2018 NSE 632,925 118.40 7.49 09:49
12-06-2018 NSE 2,043,665 133.20 27.22 14:25
04-06-2018 NSE 452,359 132.25 5.98 09:50
01-06-2018 NSE 516,361 137.30 7.09 13:31
18-05-2018 BSE 753,817 126.55 9.54 15:11
15-05-2018 BSE 472,408 139.45 6.59 15:27
09-05-2018 NSE 395,618 149.10 5.9 12:23
24-04-2018 NSE 3,463,677 142.00 49.18 14:30
23-04-2018 NSE 6,079,491 143.20 87.06 14:30
19-04-2018 NSE 9,980,056 144.35 144.06 14:30
13-04-2018 NSE 9,491,110 149.90 142.27 14:30
12-04-2018 NSE 9,053,081 149.10 134.98 14:30
10-04-2018 NSE 11,926,011 154.05 183.72 14:30
09-04-2018 BSE 1,208,053 153.30 18.52 14:57
09-04-2018 NSE 14,509,844 154.15 223.67 14:30
06-04-2018 NSE 13,089,558 144.50 189.14 14:30
06-04-2018 NSE 14,676,748 150.80 221.33 14:30
04-04-2018 NSE 9,006,361 141.50 127.44 14:30
03-04-2018 NSE 12,464,098 144.25 179.79 14:30
28-03-2018 BSE 73,128,423 141.80 1036.96 14:47
28-03-2018 NSE 13,601,025 142.35 193.61 14:30
27-03-2018 NSE 15,535,083 139.10 216.09 14:30
27-03-2018 NSE 13,687,029 145.05 198.53 14:30
23-03-2018 NSE 11,681,268 132.80 155.13 14:30
22-03-2018 NSE 13,685,145 134.65 184.27 14:30
20-03-2018 NSE 20,984,294 134.95 283.18 14:30
16-03-2018 NSE 9,053,028 145.50 131.72 14:30
15-03-2018 NSE 11,079,702 143.95 159.49 14:30
13-03-2018 NSE 26,817,826 140.35 376.39 14:30
12-03-2018 NSE 8,509,595 128.50 109.35 14:30
09-03-2018 NSE 8,019,456 132.85 106.54 14:30
08-03-2018 NSE 10,604,595 133.70 141.78 14:30
07-03-2018 NSE 14,567,366 132.60 193.16 14:30
01-03-2018 NSE 10,244,365 140.00 143.42 14:30
28-02-2018 BSE 470,605 139.30 6.56 13:03
23-02-2018 NSE 11,307,974 145.95 165.04 14:30
22-02-2018 NSE 9,461,397 144.00 136.24 14:30
22-02-2018 NSE 502,551 146.15 7.34 10:10
21-02-2018 NSE 11,269,913 145.75 164.26 14:30
20-02-2018 BSE 1,446,772 146.70 21.22 14:12
20-02-2018 NSE 21,013,882 146.00 306.8 14:30
16-02-2018 NSE 14,111,011 150.85 212.86 14:30
16-02-2018 NSE 521,896 152.20 7.94 15:14
15-02-2018 NSE 13,852,555 159.60 221.09 14:30
14-02-2018 NSE 331,888 166.00 5.51 15:20
14-02-2018 NSE 21,970,316 167.80 368.66 14:30
12-02-2018 BSE 5,621,548 168.65 94.81 15:46
12-02-2018 NSE 41,382,732 167.00 691.09 14:30
12-02-2018 NSE 494,150 170.10 8.41 10:30
12-02-2018 NSE 330,210 171.15 5.65 10:21
08-02-2018 NSE 5,913,247 155.35 91.86 14:30
07-02-2018 NSE 8,136,960 155.20 126.29 14:30
02-02-2018 NSE 404,752 152.05 6.15 11:22
30-01-2018 NSE 9,035,624 160.20 144.75 14:30
29-01-2018 NSE 9,462,281 162.60 153.86 14:30
25-01-2018 NSE 18,527,713 169.20 313.49 14:30
24-01-2018 NSE 17,879,731 178.00 318.26 14:30
23-01-2018 NSE 420,807 168.30 7.08 12:39
23-01-2018 NSE 12,625,748 170.40 215.14 14:30
22-01-2018 NSE 6,311,922 165.10 104.21 14:30
19-01-2018 NSE 5,872,678 164.20 96.43 14:30
18-01-2018 BSE 799,940 164.50 13.16 11:28
18-01-2018 NSE 12,603,575 163.05 205.5 14:30
17-01-2018 BSE 783,769 162.55 12.74 13:41
17-01-2018 NSE 13,566,078 163.95 222.42 14:30
16-01-2018 NSE 1,268,887 161.90 20.54 11:02
15-01-2018 NSE 5,433,797 163.50 88.84 14:30
12-01-2018 NSE 7,052,626 162.20 114.39 14:30
11-01-2018 NSE 5,015,726 162.60 81.56 14:30
10-01-2018 NSE 9,150,136 162.10 148.32 14:30
08-01-2018 NSE 4,823,945 160.95 77.64 14:31
02-01-2018 NSE 9,534,499 157.50 150.17 14:30
27-12-2017 NSE 6,355,923 167.00 106.14 14:30
26-12-2017 NSE 4,716,787 166.25 78.42 14:30
21-12-2017 NSE 305,531 166.25 5.08 10:33
21-12-2017 NSE 525,106 168.15 8.83 13:51
21-12-2017 NSE 7,019,854 168.30 118.14 14:30
20-12-2017 NSE 3,491,264 167.65 58.53 14:30
19-12-2017 NSE 8,659,149 167.85 145.34 14:30
06-12-2017 NSE 5,261,545 167.20 87.97 14:31
05-12-2017 NSE 7,742,676 170.00 131.63 14:30
04-12-2017 NSE 7,919,303 169.05 133.88 14:30
29-11-2017 NSE 7,550,230 170.50 128.73 14:30
28-11-2017 BSE 395,500 172.55 6.82 15:18
24-11-2017 NSE 6,391,161 176.65 112.9 14:10
24-11-2017 NSE 6,461,183 176.70 114.17 14:19
24-11-2017 NSE 6,553,398 176.85 115.9 14:30
23-11-2017 BSE 385,035 178.70 6.88 12:28
22-11-2017 NSE 14,020,605 181.10 253.91 14:30
22-11-2017 NSE 13,948,727 181.35 252.96 14:28
22-11-2017 NSE 13,675,784 181.50 248.22 14:21
22-11-2017 NSE 12,498,266 182.20 227.72 14:00
21-11-2017 NSE 8,718,484 179.40 156.41 14:30
21-11-2017 NSE 8,138,261 179.80 146.33 14:19
21-11-2017 NSE 8,550,239 179.95 153.86 14:27
21-11-2017 NSE 8,429,847 180.00 151.74 14:23
21-11-2017 NSE 8,490,819 180.00 152.83 14:25
21-11-2017 NSE 8,530,787 180.00 153.55 14:26
21-11-2017 NSE 7,608,402 180.30 137.18 14:16
21-11-2017 NSE 7,116,122 181.65 129.26 14:04
21-11-2017 NSE 6,991,447 181.90 127.17 14:00
20-11-2017 NSE 10,731,772 183.10 196.5 14:23
20-11-2017 NSE 10,456,746 183.25 191.62 14:15
20-11-2017 NSE 10,843,734 183.25 198.71 14:26
20-11-2017 NSE 10,871,981 183.25 199.23 14:28
20-11-2017 NSE 10,885,481 183.25 199.48 14:29
20-11-2017 NSE 10,453,530 183.30 191.61 14:14
20-11-2017 NSE 10,890,172 183.30 199.62 14:30
20-11-2017 NSE 10,092,848 183.40 185.1 14:00
20-11-2017 NSE 10,183,499 183.40 186.77 14:07
17-11-2017 NSE 23,726,531 183.50 435.38 14:30
17-11-2017 NSE 23,157,087 183.70 425.4 14:18
17-11-2017 NSE 23,664,883 183.85 435.08 14:29
17-11-2017 NSE 23,610,696 184.10 434.67 14:28
17-11-2017 NSE 23,587,224 184.15 434.36 14:27
17-11-2017 NSE 22,679,333 184.25 417.87 14:12
17-11-2017 NSE 22,859,829 184.25 421.19 14:15
17-11-2017 NSE 23,476,636 184.65 433.5 14:24
17-11-2017 NSE 22,191,990 184.85 410.22 14:00
17-11-2017 NSE 22,412,409 184.90 414.41 14:08
16-11-2017 NSE 14,915,284 179.65 267.95 14:21
16-11-2017 NSE 15,038,995 179.65 270.18 14:25
16-11-2017 NSE 15,041,190 179.70 270.29 14:26
16-11-2017 NSE 15,015,939 179.80 269.99 14:24
16-11-2017 NSE 15,204,853 180.00 273.69 14:30
16-11-2017 NSE 14,251,102 180.20 256.8 14:14
16-11-2017 NSE 13,371,092 180.45 241.28 14:00
16-11-2017 NSE 13,901,955 180.45 250.86 14:03
15-11-2017 NSE 307,973 172.90 5.32 14:24
15-11-2017 NSE 38,199,655 174.00 664.67 14:30
15-11-2017 NSE 38,140,096 174.05 663.83 14:29
15-11-2017 NSE 35,573,895 176.95 629.48 14:08
15-11-2017 NSE 349,210 177.00 6.18 11:43
15-11-2017 NSE 494,513 177.20 8.76 09:22
15-11-2017 NSE 35,335,450 177.25 626.32 14:00
15-11-2017 NSE 290,376 179.85 5.22 09:32
15-11-2017 NSE 369,741 180.55 6.68 10:16
14-11-2017 NSE 14,825,318 175.45 260.11 14:29
14-11-2017 NSE 14,672,689 175.50 257.51 14:21
14-11-2017 NSE 14,633,128 175.60 256.96 14:18
14-11-2017 NSE 14,838,867 175.65 260.64 14:30
14-11-2017 NSE 14,532,438 175.70 255.33 14:16
14-11-2017 NSE 13,490,995 175.75 237.1 14:00
14-11-2017 NSE 14,451,806 176.00 254.35 14:13
07-11-2017 NSE 10,823,303 165.50 179.13 14:26
07-11-2017 NSE 10,901,970 165.55 180.48 14:30
07-11-2017 NSE 10,416,075 165.65 172.54 14:10
07-11-2017 NSE 10,853,316 165.65 179.79 14:27
07-11-2017 NSE 10,122,142 166.10 168.13 14:00
06-11-2017 NSE 12,336,345 172.85 213.23 14:21
06-11-2017 NSE 12,574,351 172.85 217.35 14:30
06-11-2017 NSE 12,376,093 173.00 214.11 14:23
06-11-2017 NSE 11,617,899 173.10 201.11 14:00
06-11-2017 NSE 12,277,221 173.30 212.76 14:20
06-11-2017 NSE 12,194,358 173.35 211.39 14:18
06-11-2017 NSE 11,739,463 173.40 203.56 14:04
06-11-2017 NSE 12,031,054 173.50 208.74 14:12
03-11-2017 NSE 15,189,204 169.95 258.14 14:23
03-11-2017 NSE 15,328,471 170.35 261.12 14:30
03-11-2017 NSE 14,784,213 170.75 252.44 14:14
03-11-2017 NSE 14,255,130 171.70 244.76 14:00
31-10-2017 BSE 3,456,524 169.10 58.45 14:45
30-10-2017 BSE 1,003,226 174.00 17.46 15:23
30-10-2017 BSE 840,969 177.00 14.89 13:40
30-10-2017 BSE 455,000 177.75 8.09 11:48
30-10-2017 BSE 742,178 178.00 13.21 10:57
30-10-2017 NSE 12,048,809 175.60 211.58 14:00
30-10-2017 NSE 12,130,139 175.85 213.31 14:05
30-10-2017 NSE 12,431,758 175.85 218.61 14:23
30-10-2017 NSE 12,233,465 175.95 215.25 14:15
30-10-2017 NSE 12,500,225 175.95 219.94 14:28
30-10-2017 NSE 12,616,648 177.20 223.57 14:30
27-10-2017 NSE 17,537,851 174.50 306.04 14:29
27-10-2017 NSE 17,195,030 175.10 301.08 14:24
27-10-2017 NSE 17,443,120 175.40 305.95 14:28
27-10-2017 NSE 17,626,071 175.40 309.16 14:30
27-10-2017 NSE 17,347,575 175.65 304.71 14:26
27-10-2017 NSE 17,372,038 175.85 305.49 14:27
27-10-2017 NSE 17,062,395 175.90 300.13 14:23
27-10-2017 NSE 16,866,108 176.25 297.27 14:22
27-10-2017 NSE 16,778,779 176.75 296.56 14:21
27-10-2017 NSE 16,708,542 176.90 295.57 14:16
27-10-2017 NSE 16,726,794 176.90 295.9 14:18
27-10-2017 NSE 16,742,617 176.90 296.18 14:20
27-10-2017 NSE 16,682,594 176.95 295.2 14:14
27-10-2017 NSE 16,687,782 176.95 295.29 14:15
27-10-2017 NSE 16,732,908 176.95 296.09 14:19
27-10-2017 NSE 16,510,826 177.25 292.65 14:09
27-10-2017 NSE 16,534,385 177.25 293.07 14:10
27-10-2017 NSE 16,562,399 177.30 293.65 14:11
27-10-2017 NSE 16,390,148 177.60 291.09 14:03
27-10-2017 NSE 15,930,476 177.65 283 14:00
27-10-2017 NSE 16,150,854 178.00 287.49 14:02
26-10-2017 BSE 3,897,217 185.30 72.22 13:02
26-10-2017 NSE 42,234,220 183.85 776.48 14:29
26-10-2017 NSE 42,317,110 184.10 779.06 14:30
26-10-2017 NSE 41,765,952 184.55 770.79 14:25
26-10-2017 NSE 40,945,415 184.75 756.47 14:00
26-10-2017 NSE 41,117,910 184.80 759.86 14:07
26-10-2017 NSE 41,142,042 184.80 760.3 14:08
26-10-2017 NSE 41,089,144 184.85 759.53 14:06
26-10-2017 NSE 41,424,845 184.90 765.95 14:17
26-10-2017 NSE 41,477,071 184.95 767.12 14:19
26-10-2017 NSE 41,575,809 185.50 771.23 14:22
26-10-2017 NSE 256,632 196.85 5.05 09:35
25-10-2017 NSE 337,524 164.60 5.56 09:15
25-10-2017 NSE 531,831 171.75 9.13 09:16
25-10-2017 NSE 1,815,028 176.05 31.95 10:35
25-10-2017 NSE 301,934 178.00 5.37 09:19
25-10-2017 NSE 331,573 178.90 5.93 09:20
25-10-2017 NSE 541,582 180.10 9.75 09:24
25-10-2017 NSE 118,320,413 183.85 2175.32 14:00
25-10-2017 NSE 121,437,947 184.75 2243.57 14:30
25-10-2017 NSE 455,159 185.50 8.44 13:04
25-10-2017 NSE 607,905 186.05 11.31 13:05
25-10-2017 NSE 2,467,339 188.20 46.44 15:12
23-10-2017 NSE 5,035,934 135.85 68.41 14:03
23-10-2017 NSE 4,990,970 135.95 67.85 14:00
23-10-2017 NSE 5,203,419 136.00 70.77 14:17
23-10-2017 NSE 5,205,222 136.00 70.79 14:18
23-10-2017 NSE 5,220,312 136.00 71 14:21
23-10-2017 NSE 5,222,771 136.00 71.03 14:22
23-10-2017 NSE 5,185,522 136.10 70.57 14:14
23-10-2017 NSE 5,166,290 136.20 70.36 14:12
23-10-2017 NSE 5,252,476 136.20 71.54 14:25
23-10-2017 NSE 5,399,986 136.80 73.87 14:26
23-10-2017 NSE 5,607,093 136.90 76.76 14:30
23-10-2017 NSE 5,601,796 137.00 76.74 14:29
23-10-2017 NSE 5,579,031 137.25 76.57 14:28
18-10-2017 NSE 5,740,311 136.85 78.56 14:29
18-10-2017 NSE 5,723,640 136.90 78.36 14:27
18-10-2017 NSE 5,733,586 136.90 78.49 14:28
18-10-2017 NSE 5,675,827 136.95 77.73 14:25
18-10-2017 NSE 5,741,232 136.95 78.63 14:30
18-10-2017 NSE 5,540,770 137.15 75.99 14:20
18-10-2017 NSE 5,534,469 137.20 75.93 14:19
18-10-2017 NSE 5,390,227 137.40 74.06 14:00
18-10-2017 NSE 5,413,008 137.40 74.37 14:06
21-09-2017 NSE 463,305 148.25 6.87 09:18
06-09-2017 NSE 366,943 138.00 5.06 12:43
06-09-2017 NSE 656,752 138.45 9.09 15:04
23-08-2017 NSE 718,510 140.60 10.1 09:21
21-08-2017 NSE 406,507 141.70 5.76 15:14
04-08-2017 BSE 394,497 157.20 6.2 10:46
04-08-2017 BSE 386,484 157.35 6.08 10:41
04-08-2017 BSE 395,053 157.35 6.22 10:47
04-08-2017 BSE 387,649 157.50 6.11 10:42
04-08-2017 BSE 391,467 157.50 6.17 10:45
04-08-2017 BSE 390,249 157.55 6.15 10:43
04-08-2017 BSE 390,874 157.60 6.16 10:44
04-08-2017 BSE 396,003 157.60 6.24 10:49
04-08-2017 BSE 395,453 157.65 6.23 10:48
04-08-2017 BSE 404,915 157.65 6.38 11:04
04-08-2017 BSE 405,090 157.65 6.39 11:05
04-08-2017 BSE 382,292 157.70 6.03 10:39
04-08-2017 BSE 383,122 157.70 6.04 10:40
04-08-2017 BSE 404,345 157.75 6.38 11:00
04-08-2017 BSE 381,992 157.80 6.03 10:38
04-08-2017 BSE 404,045 157.80 6.38 10:59
04-08-2017 BSE 404,685 157.80 6.39 11:01
04-08-2017 BSE 429,890 157.80 6.78 11:28
04-08-2017 BSE 399,969 157.85 6.31 10:53
04-08-2017 BSE 404,760 157.85 6.39 11:02
04-08-2017 BSE 407,190 157.85 6.43 11:06
04-08-2017 BSE 402,652 157.90 6.36 10:54
04-08-2017 BSE 403,715 157.90 6.37 10:58
04-08-2017 BSE 404,860 157.90 6.39 11:03
04-08-2017 BSE 408,414 157.95 6.45 11:07
04-08-2017 BSE 377,580 158.00 5.97 10:34
04-08-2017 BSE 409,442 158.00 6.47 11:08
04-08-2017 BSE 409,442 158.00 6.47 11:09
04-08-2017 BSE 410,507 158.00 6.49 11:10
04-08-2017 BSE 410,607 158.00 6.49 11:11
04-08-2017 BSE 410,807 158.00 6.49 11:12
04-08-2017 BSE 412,862 158.00 6.52 11:13
04-08-2017 BSE 417,803 158.00 6.6 11:25
04-08-2017 BSE 427,840 158.00 6.76 11:26
04-08-2017 BSE 428,090 158.00 6.76 11:27
04-08-2017 BSE 434,310 158.00 6.86 11:29
04-08-2017 BSE 435,410 158.00 6.88 11:30
04-08-2017 BSE 376,675 158.05 5.95 10:33
04-08-2017 BSE 379,040 158.05 5.99 10:35
04-08-2017 BSE 380,175 158.05 6.01 10:36
04-08-2017 BSE 380,777 158.05 6.02 10:37
04-08-2017 BSE 397,489 158.05 6.28 10:51
04-08-2017 BSE 399,839 158.05 6.32 10:52
04-08-2017 BSE 402,707 158.05 6.36 10:55
04-08-2017 BSE 402,802 158.05 6.37 10:56
04-08-2017 BSE 397,454 158.10 6.28 10:50
04-08-2017 BSE 402,822 158.10 6.37 10:57
04-08-2017 BSE 415,176 158.10 6.56 11:24
04-08-2017 BSE 448,553 158.10 7.09 11:53
04-08-2017 BSE 319,463 158.15 5.05 09:41
04-08-2017 BSE 448,667 158.15 7.1 11:54
04-08-2017 BSE 414,931 158.20 6.56 11:23
04-08-2017 BSE 436,410 158.20 6.9 11:31
04-08-2017 BSE 437,140 158.20 6.92 11:32
04-08-2017 BSE 448,188 158.20 7.09 11:50
04-08-2017 BSE 448,188 158.20 7.09 11:51
04-08-2017 BSE 448,363 158.20 7.09 11:52
04-08-2017 BSE 413,254 158.25 6.54 11:14
04-08-2017 BSE 448,030 158.25 7.09 11:44
04-08-2017 BSE 448,030 158.25 7.09 11:45
04-08-2017 BSE 448,030 158.25 7.09 11:46
04-08-2017 BSE 448,030 158.25 7.09 11:47
04-08-2017 BSE 449,182 158.25 7.11 11:55
04-08-2017 BSE 413,404 158.30 6.54 11:15
04-08-2017 BSE 414,531 158.30 6.56 11:20
04-08-2017 BSE 414,531 158.30 6.56 11:21
04-08-2017 BSE 437,327 158.30 6.92 11:33
04-08-2017 BSE 442,404 158.30 7 11:40
04-08-2017 BSE 444,918 158.30 7.04 11:43
04-08-2017 BSE 449,817 158.30 7.12 11:56
04-08-2017 BSE 449,817 158.30 7.12 11:57
04-08-2017 BSE 457,566 158.30 7.24 12:24
04-08-2017 BSE 457,719 158.30 7.25 12:25
04-08-2017 BSE 457,722 158.30 7.25 12:26
04-08-2017 BSE 457,816 158.30 7.25 12:27
04-08-2017 BSE 365,529 158.35 5.79 10:10
04-08-2017 BSE 413,666 158.35 6.55 11:17
04-08-2017 BSE 413,831 158.35 6.55 11:19
04-08-2017 BSE 414,611 158.35 6.57 11:22
04-08-2017 BSE 448,080 158.35 7.1 11:48
04-08-2017 BSE 456,996 158.35 7.24 12:22
04-08-2017 BSE 457,516 158.35 7.24 12:23
04-08-2017 BSE 367,217 158.40 5.82 10:14
04-08-2017 BSE 413,606 158.40 6.55 11:16
04-08-2017 BSE 413,766 158.40 6.55 11:18
04-08-2017 BSE 437,602 158.40 6.93 11:34
04-08-2017 BSE 437,602 158.40 6.93 11:35
04-08-2017 BSE 440,228 158.40 6.97 11:39
04-08-2017 BSE 442,514 158.40 7.01 11:41
04-08-2017 BSE 444,034 158.40 7.03 11:42
04-08-2017 BSE 448,130 158.40 7.1 11:49
04-08-2017 BSE 452,996 158.40 7.18 12:07
04-08-2017 BSE 456,593 158.40 7.23 12:20
04-08-2017 BSE 325,075 158.45 5.15 09:42
04-08-2017 BSE 351,542 158.45 5.57 09:59
04-08-2017 BSE 369,896 158.45 5.86 10:18
04-08-2017 BSE 439,468 158.45 6.96 11:36
04-08-2017 BSE 439,468 158.45 6.96 11:37
04-08-2017 BSE 452,126 158.45 7.16 12:02
04-08-2017 BSE 452,126 158.45 7.16 12:03
04-08-2017 BSE 452,281 158.45 7.17 12:05
04-08-2017 BSE 452,536 158.45 7.17 12:06
04-08-2017 BSE 456,894 158.45 7.24 12:21
04-08-2017 BSE 345,469 158.50 5.48 09:54
04-08-2017 BSE 362,681 158.50 5.75 10:09
04-08-2017 BSE 365,939 158.50 5.8 10:11
04-08-2017 BSE 369,121 158.50 5.85 10:15
04-08-2017 BSE 369,531 158.50 5.86 10:17
04-08-2017 BSE 370,150 158.50 5.87 10:19
04-08-2017 BSE 372,553 158.50 5.9 10:23
04-08-2017 BSE 374,849 158.50 5.94 10:30
04-08-2017 BSE 374,849 158.50 5.94 10:31
04-08-2017 BSE 375,009 158.50 5.94 10:32
04-08-2017 BSE 439,848 158.50 6.97 11:38
04-08-2017 BSE 450,896 158.50 7.15 11:58
04-08-2017 BSE 451,126 158.50 7.15 11:59
04-08-2017 BSE 451,126 158.50 7.15 12:00
04-08-2017 BSE 451,126 158.50 7.15 12:01
04-08-2017 BSE 452,231 158.50 7.17 12:04
04-08-2017 BSE 453,246 158.50 7.18 12:08
04-08-2017 BSE 455,578 158.50 7.22 12:18
04-08-2017 BSE 455,893 158.50 7.23 12:19
04-08-2017 BSE 458,315 158.50 7.26 12:28
04-08-2017 BSE 458,315 158.50 7.26 12:29
04-08-2017 BSE 347,528 158.55 5.51 09:55
04-08-2017 BSE 367,167 158.55 5.82 10:13
04-08-2017 BSE 372,606 158.55 5.91 10:24
04-08-2017 BSE 372,606 158.55 5.91 10:25
04-08-2017 BSE 453,322 158.55 7.19 12:09
04-08-2017 BSE 453,772 158.55 7.19 12:12
04-08-2017 BSE 455,132 158.55 7.22 12:14
04-08-2017 BSE 455,132 158.55 7.22 12:15
04-08-2017 BSE 455,478 158.55 7.22 12:17
04-08-2017 BSE 343,211 158.60 5.44 09:52
04-08-2017 BSE 343,866 158.60 5.45 09:53
04-08-2017 BSE 348,460 158.60 5.53 09:57
04-08-2017 BSE 351,567 158.60 5.58 10:00
04-08-2017 BSE 369,131 158.60 5.85 10:16
04-08-2017 BSE 458,415 158.60 7.27 12:30
04-08-2017 BSE 458,945 158.60 7.28 12:31
04-08-2017 BSE 366,299 158.65 5.81 10:12
04-08-2017 BSE 455,433 158.65 7.23 12:16
04-08-2017 BSE 461,260 158.65 7.32 12:33
04-08-2017 BSE 340,235 158.70 5.4 09:49
04-08-2017 BSE 340,885 158.70 5.41 09:50
04-08-2017 BSE 342,565 158.70 5.44 09:51
04-08-2017 BSE 348,110 158.70 5.52 09:56
04-08-2017 BSE 349,268 158.70 5.54 09:58
04-08-2017 BSE 371,300 158.70 5.89 10:20
04-08-2017 BSE 372,251 158.70 5.91 10:21
04-08-2017 BSE 372,720 158.70 5.92 10:27
04-08-2017 BSE 372,745 158.70 5.92 10:28
04-08-2017 BSE 453,472 158.70 7.2 12:10
04-08-2017 BSE 453,472 158.70 7.2 12:11
04-08-2017 BSE 326,113 158.75 5.18 09:43
04-08-2017 BSE 372,253 158.75 5.91 10:22
04-08-2017 BSE 373,000 158.75 5.92 10:29
04-08-2017 BSE 327,780 158.80 5.21 09:44
04-08-2017 BSE 361,931 158.80 5.75 10:08
04-08-2017 BSE 372,681 158.80 5.92 10:26
04-08-2017 BSE 455,107 158.80 7.23 12:13
04-08-2017 BSE 460,010 158.80 7.3 12:32
04-08-2017 BSE 339,685 158.85 5.4 09:48
04-08-2017 BSE 461,440 158.85 7.33 12:34
04-08-2017 BSE 461,795 158.85 7.34 12:35
04-08-2017 BSE 332,720 158.90 5.29 09:45
04-08-2017 BSE 338,079 158.95 5.37 09:47
04-08-2017 BSE 468,412 158.95 7.45 12:39
04-08-2017 BSE 470,212 158.95 7.47 12:40
04-08-2017 BSE 355,002 159.00 5.64 10:01
04-08-2017 BSE 466,233 159.00 7.41 12:36
04-08-2017 BSE 335,350 159.10 5.34 09:46
04-08-2017 BSE 361,263 159.10 5.75 10:06
04-08-2017 BSE 355,514 159.15 5.66 10:02
04-08-2017 BSE 357,770 159.15 5.69 10:03
04-08-2017 BSE 361,323 159.15 5.75 10:07
04-08-2017 BSE 359,330 159.20 5.72 10:04
04-08-2017 BSE 361,088 159.20 5.75 10:05
04-08-2017 BSE 468,112 159.20 7.45 12:38
04-08-2017 BSE 467,275 159.35 7.45 12:37
04-08-2017 NSE 331,134 160.15 5.3 14:22
31-07-2017 NSE 579,891 168.30 9.76 11:34
24-07-2017 NSE 361,453 163.65 5.92 14:54
10-07-2017 BSE 473,068 165.35 7.82 12:47
10-07-2017 NSE 436,497 166.80 7.28 13:57
27-06-2017 NSE 1,101,359 156.80 17.27 09:28
16-06-2017 NSE 452,776 169.00 7.65 10:36
12-06-2017 BSE 501,082 168.10 8.42 14:07
12-06-2017 BSE 499,105 168.10 8.39 14:08
30-05-2017 NSE 318,908 175.80 5.61 09:50
19-05-2017 NSE 369,622 188.45 6.97 11:10
19-05-2017 NSE 278,012 194.10 5.4 09:35
19-05-2017 NSE 2,176,482 194.20 42.27 09:24
19-05-2017 NSE 1,236,015 195.05 24.11 09:28
09-05-2017 NSE 303,218 186.80 5.66 09:36
20-04-2017 NSE 343,065 178.40 6.12 11:18
18-04-2017 NSE 335,054 177.25 5.94 09:22
06-04-2017 NSE 604,047 175.30 10.59 15:11
31-03-2017 NSE 291,322 172.85 5.04 09:24
30-03-2017 BSE 8,943,985 173.65 155.31 12:27
30-03-2017 NSE 9,449,218 174.25 164.65 11:44
29-03-2017 BSE 11,040,171 174.50 192.65 14:24
29-03-2017 NSE 11,074,220 174.95 193.74 14:16
28-03-2017 BSE 8,421,387 173.75 146.32 14:11
28-03-2017 NSE 2,030,866 173.10 35.15 13:52
28-03-2017 NSE 8,180,132 173.80 142.17 15:17
27-03-2017 BSE 9,268,390 171.75 159.18 14:23
27-03-2017 NSE 9,283,938 172.05 159.73 15:22
17-03-2017 BSE 445,040 166.00 7.39 11:34
13-02-2017 NSE 340,227 169.15 5.75 14:31
13-02-2017 NSE 352,431 169.80 5.98 12:55
13-02-2017 NSE 444,208 171.35 7.61 14:01
13-02-2017 NSE 332,563 174.00 5.79 10:59
08-02-2017 NSE 351,299 186.55 6.55 15:12
06-02-2017 NSE 618,733 185.65 11.49 14:14
03-02-2017 NSE 341,453 179.30 6.12 09:19
03-02-2017 NSE 1,252,025 181.40 22.71 09:35
03-02-2017 NSE 278,226 184.15 5.12 13:01
02-02-2017 NSE 414,951 173.05 7.18 09:18
27-01-2017 NSE 591,974 166.80 9.87 10:55
25-01-2017 NSE 384,466 159.45 6.13 14:23
25-01-2017 NSE 894,380 162.50 14.53 15:25
17-01-2017 NSE 661,071 161.70 10.69 09:40
11-01-2017 NSE 514,266 155.40 7.99 12:10
11-01-2017 NSE 396,179 156.10 6.18 12:20
11-01-2017 NSE 383,867 159.70 6.13 15:01
11-01-2017 NSE 442,346 159.95 7.08 14:48
05-01-2017 NSE 344,468 151.50 5.22 10:02
03-01-2017 NSE 695,454 148.30 10.31 13:28
29-12-2016 NSE 604,364 151.50 9.16 15:14
29-12-2016 NSE 1,184,802 152.00 18.01 15:29
28-12-2016 NSE 428,408 150.15 6.43 15:19
21-12-2016 BSE 754,803 157.20 11.87 10:44
17-11-2016 BSE 603,939 176.30 10.65 14:58
17-11-2016 BSE 1,002,214 177.60 17.8 14:44
04-11-2016 BSE 478,913 145.00 6.94 10:03
03-10-2016 BSE 2,200,217 167.90 36.94 14:45
03-10-2016 BSE 1,110,370 168.80 18.74 09:32
03-10-2016 BSE 1,076,340 169.00 18.19 11:20
26-09-2016 BSE 2,200,000 167.70 36.89 09:34
23-08-2016 NSE 324,838 161.80 5.26 13:55
16-08-2016 BSE 6,730,433 150.05 100.99 09:28
11-08-2016 BSE 507,300 151.80 7.7 09:23
03-08-2016 BSE 1,080,917 151.25 16.35 14:39
03-08-2016 BSE 928,515 151.55 14.07 12:24
29-07-2016 BSE 715,178 153.45 10.97 12:57
20-07-2016 BSE 610,116 157.75 9.62 13:27
19-07-2016 BSE 402,094 160.25 6.44 13:09
15-07-2016 BSE 4,150,432 166.50 69.1 09:40
16-03-2016 NSE 643,060 142.85 9.19 15:10
09-03-2016 NSE 502,472 140.70 7.07 10:24
09-03-2016 NSE 401,766 141.00 5.66 10:31
09-03-2016 NSE 509,704 141.25 7.2 09:45
09-03-2016 NSE 507,318 141.35 7.17 09:53
09-03-2016 NSE 502,985 141.70 7.13 12:16
16-12-2015 NSE 502,706 158.35 7.96 13:44
16-12-2015 NSE 405,271 158.70 6.43 13:51
11-12-2015 NSE 467,264 159.15 7.44 10:01
09-11-2015 BSE 1,204,663 167.50 20.18 10:25
16-10-2015 BSE 450,000 178.00 8.01 09:54
16-10-2015 NSE 395,827 177.50 7.03 15:09
12-10-2015 NSE 319,304 177.00 5.65 14:12
17-08-2015 NSE 310,117 211.45 6.56 13:20
14-08-2015 NSE 309,111 184.60 5.71 15:12
30-07-2015 NSE 411,988 167.65 6.91 14:07
28-07-2015 NSE 600,000 151.00 9.06 10:50
19-06-2015 NSE 501,801 140.20 7.04 12:25
21-05-2015 NSE 623,243 155.85 9.71 11:21
21-05-2015 NSE 800,458 155.85 12.48 12:11
21-05-2015 NSE 706,546 155.95 11.02 11:53
21-05-2015 NSE 544,196 156.00 8.49 11:26
08-05-2015 NSE 404,052 155.00 6.26 10:52
01-04-2015 NSE 472,269 168.35 7.95 14:56
18-03-2015 NSE 3,172,975 183.70 58.29 11:14
17-03-2015 NSE 5,155,423 182.80 94.24 11:37
04-03-2015 NSE 309,529 182.20 5.64 14:50
03-03-2015 NSE 433,219 184.55 8 14:56
28-02-2015 NSE 1,575,661 185.30 29.2 15:18
21-01-2015 NSE 81,074 1132.25 9.18 11:59
15-01-2015 NSE 90,304 1104.00 9.97 11:55
10-12-2014 BSE 90,000 1070.00 9.63 12:53
10-12-2014 NSE 70,071 1069.30 7.49 14:30
10-12-2014 NSE 90,296 1070.00 9.66 12:35
10-12-2014 NSE 91,791 1070.00 9.82 12:49
10-12-2014 NSE 90,550 1070.00 9.69 14:12
03-12-2014 NSE 87,704 1094.90 9.6 13:10
03-12-2014 NSE 90,954 1095.00 9.96 12:58
07-11-2014 NSE 107,499 952.85 10.24 09:41
07-11-2014 NSE 1,951,942 962.45 187.86 15:43
07-11-2014 NSE 1,952,012 962.45 187.87 15:46
05-11-2014 NSE 835,135 952.65 79.56 15:42
17-09-2014 NSE 241,862 929.25 22.48 15:23
04-08-2014 NSE 151,428 901.55 13.65 10:42
26-05-2014 NSE 52,201 969.00 5.06 09:21
26-05-2014 NSE 52,201 969.00 5.06 09:21
23-05-2014 NSE 56,731 942.55 5.35 09:38
23-05-2014 NSE 63,513 944.50 6 09:37
23-05-2014 NSE 56,846 945.00 5.37 09:38
22-05-2014 NSE 61,680 940.00 5.8 10:02
22-05-2014 NSE 61,680 940.00 5.8 10:02
19-05-2014 NSE 63,344 940.00 5.95 09:47
19-05-2014 NSE 61,170 941.15 5.76 09:47
19-05-2014 NSE 58,816 941.35 5.54 09:48
19-05-2014 NSE 55,285 941.60 5.21 09:48
19-05-2014 NSE 53,611 949.00 5.09 09:22
19-05-2014 NSE 53,158 949.10 5.05 09:22
19-05-2014 NSE 59,569 949.35 5.66 09:23
19-05-2014 NSE 61,112 950.00 5.81 09:22
19-05-2014 NSE 53,510 950.10 5.08 09:22
19-05-2014 NSE 58,683 950.40 5.58 09:23
19-05-2014 NSE 54,570 950.60 5.19 09:23
19-05-2014 NSE 55,130 950.60 5.24 09:23
19-05-2014 NSE 54,322 950.65 5.16 09:23
19-05-2014 NSE 60,317 950.70 5.73 09:23
19-05-2014 NSE 54,445 950.80 5.18 09:22
19-05-2014 NSE 62,456 950.95 5.94 09:23
19-05-2014 NSE 56,109 950.95 5.34 09:23
19-05-2014 NSE 60,429 951.00 5.75 09:23
19-05-2014 NSE 59,608 951.25 5.67 09:23
19-05-2014 NSE 59,077 951.25 5.62 09:23
19-05-2014 NSE 59,759 951.30 5.68 09:22
19-05-2014 NSE 58,662 951.30 5.58 09:23
19-05-2014 NSE 57,666 951.40 5.49 09:22
19-05-2014 NSE 59,325 951.40 5.64 09:23
19-05-2014 NSE 57,604 951.50 5.48 09:22
19-05-2014 NSE 56,910 951.50 5.41 09:23
19-05-2014 NSE 55,357 951.75 5.27 09:23
16-05-2014 NSE 51,870 980.55 5.09 09:27
16-05-2014 NSE 52,250 980.55 5.12 09:27
23-04-2014 NSE 100,102 797.00 7.98 14:38
23-04-2014 NSE 100,102 797.00 7.98 14:38
10-04-2014 NSE 101,000 788.00 7.96 11:38
10-04-2014 NSE 101,000 788.00 7.96 11:38
10-04-2014 NSE 101,602 789.00 8.02 15:04
10-04-2014 NSE 101,602 789.00 8.02 15:04
10-04-2014 NSE 101,034 790.05 7.98 13:32
10-04-2014 NSE 101,034 790.05 7.98 13:32
09-04-2014 NSE 201,196 772.00 15.53 10:41
09-04-2014 NSE 201,196 772.00 15.53 10:41
18-03-2014 NSE 82,925 668.70 5.55 09:33
18-03-2014 NSE 77,510 670.00 5.19 09:43
18-03-2014 NSE 76,171 670.15 5.1 09:40
18-03-2014 NSE 78,372 670.70 5.26 09:32
11-03-2014 NSE 94,481 651.85 6.16 10:28
04-03-2014 NSE 152,304 547.20 8.33 11:11
04-03-2014 NSE 152,304 547.20 8.33 11:11
04-03-2014 NSE 100,731 556.00 5.6 12:20
04-03-2014 NSE 100,731 556.00 5.6 12:20
02-01-2014 NSE 75,000 680.25 5.1 12:14
02-01-2014 NSE 75,003 680.25 5.1 12:15
02-01-2014 NSE 114,866 681.05 7.82 12:22
02-01-2014 NSE 114,866 681.05 7.82 12:22
01-11-2013 NSE 254,958 649.70 16.56 09:24
01-11-2013 NSE 88,258 671.60 5.93 11:01
01-11-2013 NSE 88,258 671.60 5.93 11:01
11-10-2013 NSE 173,946 559.20 9.73 14:05
11-10-2013 NSE 173,946 559.20 9.73 14:05
10-10-2013 NSE 185,078 536.00 9.92 10:11
10-10-2013 NSE 185,078 536.00 9.92 10:11
23-09-2013 NSE 250,539 518.00 12.98 12:09
23-09-2013 NSE 250,539 518.00 12.98 12:09
11-09-2013 NSE 178,288 498.45 8.89 12:39
11-09-2013 NSE 178,288 498.45 8.89 12:39
11-09-2013 NSE 442,442 522.30 23.11 15:01
05-09-2013 NSE 144,367 488.25 7.05 11:51
05-09-2013 NSE 144,367 488.25 7.05 11:51
02-09-2013 NSE 145,050 475.00 6.89 14:58
02-09-2013 NSE 145,050 475.00 6.89 14:58
27-08-2013 NSE 200,051 459.10 9.18 10:42
27-08-2013 NSE 200,051 459.10 9.18 10:42
30-07-2013 NSE 100,015 556.65 5.57 14:39
30-07-2013 NSE 89,076 564.80 5.03 11:24
30-07-2013 NSE 100,000 566.00 5.66 09:25
29-07-2013 NSE 93,630 563.45 5.28 14:13
28-06-2013 BSE 165,000 572.00 9.44 12:22
28-06-2013 NSE 165,329 571.65 9.45 12:22
13-06-2013 BSE 90,000 634.50 5.71 10:06
26-04-2013 BSE 257,550 701.00 18.05 09:28
16-04-2013 BSE 99,202 679.00 6.74 15:09
12-03-2013 NSE 84,000 740.00 6.22 12:00
11-03-2013 NSE 200,163 736.90 14.75 09:34
01-03-2013 NSE 96,279 713.00 6.86 14:26
01-03-2013 NSE 116,062 715.55 8.3 14:19
18-02-2013 NSE 73,630 763.25 5.62 09:30
12-11-2012 BSE 215,418 758.05 16.33 09:48
09-11-2012 BSE 96,729 768.00 7.43 09:20
09-11-2012 NSE 87,040 769.00 6.69 10:05
09-11-2012 NSE 80,020 770.00 6.16 09:31
09-11-2012 NSE 87,213 770.00 6.72 10:43
18-10-2012 NSE 100,082 792.55 7.93 13:39
18-10-2012 NSE 131,867 793.00 10.46 14:23
18-10-2012 NSE 255,825 793.00 20.29 14:33
05-10-2012 NSE 90,564 723.70 6.55 09:50
05-10-2012 NSE 178,113 800.00 14.25 09:40
04-10-2012 NSE 300,124 794.00 23.83 12:07
01-10-2012 NSE 180,000 785.00 14.13 14:51
28-09-2012 NSE 100,000 787.00 7.87 11:53
28-09-2012 NSE 175,600 797.35 14 15:26
27-09-2012 NSE 150,622 777.00 11.7 14:53
27-09-2012 NSE 150,000 778.00 11.67 14:41
21-09-2012 NSE 98,005 770.05 7.55 13:47
20-09-2012 NSE 92,020 755.00 6.95 12:21
28-08-2012 NSE 100,000 614.25 6.14 12:49
24-08-2012 NSE 92,000 642.00 5.91 11:28
24-08-2012 NSE 137,138 643.50 8.82 13:57
21-08-2012 NSE 148,719 637.00 9.47 11:55
14-08-2012 BSE 146,367 644.00 9.43 14:00
14-08-2012 NSE 100,000 633.25 6.33 10:52
18-05-2012 NSE 142,578 639.00 9.11 14:10
15-05-2012 NSE 287,373 621.10 17.85 11:36
15-05-2012 NSE 200,000 622.00 12.44 11:52
15-05-2012 NSE 326,738 630.05 20.59 13:27
14-05-2012 NSE 150,105 630.50 9.46 12:37
11-05-2012 NSE 154,606 643.50 9.95 09:28
03-05-2012 NSE 143,359 740.00 10.61 12:47
02-05-2012 NSE 122,451 760.00 9.31 13:52
18-04-2012 NSE 100,000 790.00 7.9 14:57
12-04-2012 BSE 100,000 800.00 8 11:11
26-03-2012 NSE 111,400 800.00 8.91 10:44
16-03-2012 NSE 76,338 843.00 6.44 10:00
22-02-2012 NSE 100,030 844.50 8.45 10:43
15-12-2011 NSE 400,550 721.50 28.9 09:38
15-12-2011 NSE 400,000 727.20 29.09 09:38
15-12-2011 NSE 80,000 743.00 5.94 09:36
13-12-2011 NSE 899,942 728.00 65.52 14:46
17-10-2011 NSE 100,000 767.30 7.67 13:09
27-09-2011 NSE 88,100 820.00 7.22 15:23
17-08-2011 NSE 90,057 788.10 7.1 11:06
16-08-2011 NSE 100,281 810.00 8.12 11:34
12-08-2011 NSE 84,892 832.00 7.06 10:43
11-08-2011 NSE 100,000 860.00 8.6 11:30
10-08-2011 NSE 150,000 860.00 12.9 10:07
10-08-2011 NSE 123,000 860.00 10.58 14:48
09-08-2011 NSE 140,000 847.00 11.86 12:09
09-08-2011 NSE 90,000 848.00 7.63 10:31
28-07-2011 BSE 250,000 870.00 21.75 09:26
28-07-2011 BSE 57,500 870.00 5 11:33
28-07-2011 BSE 58,974 870.00 5.13 12:52
28-07-2011 NSE 250,000 870.00 21.75 09:45
14-07-2011 NSE 200,000 878.50 17.57 10:47
14-07-2011 NSE 63,985 878.50 5.62 10:49
11-07-2011 NSE 110,000 872.50 9.6 12:02
01-07-2011 NSE 115,000 890.00 10.24 13:49
24-06-2011 NSE 80,000 890.00 7.12 15:06
23-06-2011 NSE 100,205 878.65 8.8 09:39
23-06-2011 NSE 57,624 878.65 5.06 09:40
20-05-2011 NSE 99,800 860.00 8.58 11:22
03-05-2011 NSE 400,000 860.00 34.4 14:44
03-05-2011 NSE 81,667 861.00 7.03 14:49
27-04-2011 NSE 150,000 1032.50 15.49 09:56
27-04-2011 NSE 143,577 1032.50 14.82 09:56
27-04-2011 NSE 156,423 1032.50 16.15 10:01
07-03-2011 NSE 400,000 893.50 35.74 15:22
07-03-2011 NSE 400,000 896.50 35.86 15:24
18-02-2011 BSE 100,000 927.00 9.27 10:08
10-02-2011 NSE 250,000 840.00 21 10:03
10-02-2011 NSE 175,000 850.00 14.88 13:54
02-02-2011 NSE 77,649 858.50 6.67 10:36
02-02-2011 NSE 69,147 859.10 5.94 10:36
02-02-2011 NSE 79,435 859.50 6.83 10:39
02-02-2011 NSE 86,829 860.00 7.47 10:39
02-02-2011 NSE 77,737 860.40 6.69 11:06
02-02-2011 NSE 88,481 861.00 7.62 11:03
02-02-2011 NSE 66,452 861.10 5.72 10:35
02-02-2011 NSE 86,728 861.10 7.47 11:00
02-02-2011 NSE 61,059 861.20 5.26 11:02
02-02-2011 NSE 95,743 861.20 8.25 11:02
02-02-2011 NSE 89,715 861.45 7.73 10:43
02-02-2011 NSE 81,149 861.50 6.99 10:43
02-02-2011 NSE 92,619 861.70 7.98 10:59
02-02-2011 NSE 77,226 862.00 6.66 10:41
02-02-2011 NSE 68,894 862.00 5.94 10:44
02-02-2011 NSE 72,587 862.70 6.26 10:58
02-02-2011 NSE 87,698 863.00 7.57 10:46
02-02-2011 NSE 85,052 863.25 7.34 10:45
02-02-2011 NSE 84,772 863.25 7.32 10:46
02-02-2011 NSE 76,083 863.40 6.57 10:45
02-02-2011 NSE 89,723 863.70 7.75 10:48
02-02-2011 NSE 91,832 863.85 7.93 11:16
02-02-2011 NSE 98,432 864.25 8.51 11:15
02-02-2011 NSE 96,124 864.40 8.31 11:10
02-02-2011 NSE 101,929 864.50 8.81 11:13
02-02-2011 NSE 72,932 865.25 6.31 10:50
02-02-2011 NSE 85,050 865.60 7.36 10:53
02-02-2011 NSE 81,594 866.60 7.07 10:50
01-02-2011 NSE 192,794 852.00 16.43 15:23
01-02-2011 NSE 140,953 854.00 12.04 11:52
01-02-2011 NSE 280,876 854.00 23.99 15:22
01-02-2011 NSE 111,674 854.70 9.54 11:50
01-02-2011 NSE 260,126 854.80 22.24 15:22
01-02-2011 NSE 143,828 854.95 12.3 15:22
01-02-2011 NSE 132,921 855.00 11.36 11:47
01-02-2011 NSE 307,600 855.00 26.3 15:21
01-02-2011 NSE 246,419 855.00 21.07 15:22
01-02-2011 NSE 328,600 855.00 28.1 15:26
01-02-2011 NSE 72,330 855.00 6.18 15:27
01-02-2011 NSE 334,127 855.15 28.57 15:24
01-02-2011 NSE 156,178 855.45 13.36 11:48
01-02-2011 NSE 267,058 855.50 22.85 15:21
01-02-2011 NSE 140,688 855.55 12.04 11:34
01-02-2011 NSE 120,036 855.55 10.27 11:34
01-02-2011 NSE 111,135 855.55 9.51 15:19
01-02-2011 NSE 234,722 855.60 20.08 14:03
01-02-2011 NSE 120,977 855.95 10.36 11:45
01-02-2011 NSE 76,771 855.95 6.57 11:45
01-02-2011 NSE 124,556 856.00 10.66 11:33
01-02-2011 NSE 127,984 856.00 10.96 11:34
01-02-2011 NSE 119,191 856.00 10.2 11:43
01-02-2011 NSE 90,056 856.00 7.71 11:44
01-02-2011 NSE 83,871 856.05 7.18 11:29
01-02-2011 NSE 104,886 856.05 8.98 11:29
01-02-2011 NSE 248,592 856.15 21.28 15:16
01-02-2011 NSE 235,559 856.15 20.17 15:19
01-02-2011 NSE 69,360 856.40 5.94 11:31
01-02-2011 NSE 136,480 856.70 11.69 11:28
01-02-2011 NSE 155,166 856.70 13.29 14:21
01-02-2011 NSE 178,636 856.75 15.3 14:04
01-02-2011 NSE 192,471 856.75 16.49 14:21
01-02-2011 NSE 215,935 856.90 18.5 15:17
01-02-2011 NSE 119,615 856.95 10.25 15:17
01-02-2011 NSE 136,564 857.00 11.7 11:26
01-02-2011 NSE 70,330 857.00 6.03 11:38
01-02-2011 NSE 198,034 857.00 16.97 13:56
01-02-2011 NSE 106,807 857.00 9.15 13:57
01-02-2011 NSE 121,576 857.00 10.42 13:57
01-02-2011 NSE 135,814 857.00 11.64 14:26
01-02-2011 NSE 158,743 857.00 13.6 15:15
01-02-2011 NSE 258,588 857.00 22.16 15:17
01-02-2011 NSE 229,791 857.00 19.69 15:28
01-02-2011 NSE 120,809 857.05 10.35 11:37
01-02-2011 NSE 206,377 857.05 17.69 14:07
01-02-2011 NSE 88,486 857.05 7.58 14:26
01-02-2011 NSE 86,934 857.10 7.45 11:25
01-02-2011 NSE 174,049 857.10 14.92 14:19
01-02-2011 NSE 201,165 857.20 17.24 14:00
01-02-2011 NSE 125,107 857.25 10.72 13:34
01-02-2011 NSE 189,325 857.25 16.23 13:34
01-02-2011 NSE 189,307 857.25 16.23 13:34
01-02-2011 NSE 145,286 857.25 12.45 14:20
01-02-2011 NSE 211,436 857.35 18.13 14:06
01-02-2011 NSE 238,713 857.35 20.47 14:07
01-02-2011 NSE 95,839 857.35 8.22 14:20
01-02-2011 NSE 270,977 857.40 23.23 15:14
01-02-2011 NSE 123,337 857.45 10.58 11:25
01-02-2011 NSE 145,937 857.50 12.51 11:25
01-02-2011 NSE 223,928 857.50 19.2 14:27
01-02-2011 NSE 225,920 857.55 19.37 14:39
01-02-2011 NSE 161,085 857.70 13.82 13:55
01-02-2011 NSE 190,233 857.70 16.32 13:55
01-02-2011 NSE 136,443 857.75 11.7 11:26
01-02-2011 NSE 198,328 857.85 17.01 13:56
01-02-2011 NSE 204,219 857.85 17.52 14:26
01-02-2011 NSE 79,208 857.90 6.8 11:26
01-02-2011 NSE 169,687 858.00 14.56 13:37
01-02-2011 NSE 209,913 858.00 18.01 13:42
01-02-2011 NSE 206,092 858.00 17.68 14:53
01-02-2011 NSE 249,060 858.00 21.37 14:53
01-02-2011 NSE 221,180 858.00 18.98 14:56
01-02-2011 NSE 171,916 858.00 14.75 14:57
01-02-2011 NSE 265,089 858.10 22.75 15:00
01-02-2011 NSE 217,662 858.20 18.68 14:31
01-02-2011 NSE 253,344 858.20 21.74 14:59
01-02-2011 NSE 188,485 858.25 16.18 13:46
01-02-2011 NSE 233,298 858.30 20.02 14:12
01-02-2011 NSE 105,756 858.30 9.08 14:12
01-02-2011 NSE 247,020 858.30 21.2 14:32
01-02-2011 NSE 267,738 858.30 22.98 15:02
01-02-2011 NSE 195,114 858.40 16.75 13:37
01-02-2011 NSE 251,205 858.40 21.56 15:07
01-02-2011 NSE 238,721 858.40 20.49 15:07
01-02-2011 NSE 141,534 858.45 12.15 13:48
01-02-2011 NSE 131,688 858.45 11.3 14:08
01-02-2011 NSE 123,891 858.50 10.64 13:37
01-02-2011 NSE 208,710 858.50 17.92 14:32
01-02-2011 NSE 183,328 858.50 15.74 14:41
01-02-2011 NSE 114,569 858.50 9.84 14:59
01-02-2011 NSE 239,885 858.50 20.59 15:01
01-02-2011 NSE 232,881 858.55 19.99 14:33
01-02-2011 NSE 117,571 858.60 10.09 15:11
01-02-2011 NSE 173,987 858.65 14.94 13:51
01-02-2011 NSE 233,018 858.65 20.01 14:33
01-02-2011 NSE 68,566 858.75 5.89 14:32
01-02-2011 NSE 148,178 859.00 12.73 13:34
01-02-2011 NSE 161,556 859.00 13.88 13:34
01-02-2011 NSE 214,150 859.00 18.4 13:49
01-02-2011 NSE 215,282 859.00 18.49 14:15
01-02-2011 NSE 235,505 859.00 20.23 14:29
01-02-2011 NSE 135,886 859.00 11.67 14:36
01-02-2011 NSE 253,719 859.00 21.79 14:41
01-02-2011 NSE 267,109 859.00 22.94 14:57
01-02-2011 NSE 142,804 859.05 12.27 14:17
01-02-2011 NSE 249,486 859.10 21.43 14:54
01-02-2011 NSE 97,692 859.15 8.39 15:01
01-02-2011 NSE 151,284 859.20 13 14:30
01-02-2011 NSE 118,350 859.35 10.17 14:30
01-02-2011 NSE 123,310 859.50 10.6 13:49
01-02-2011 NSE 84,103 859.85 7.23 14:25
01-02-2011 NSE 121,883 859.90 10.48 13:35
01-02-2011 NSE 246,072 859.90 21.16 14:35
01-02-2011 NSE 207,676 859.90 17.86 14:35
01-02-2011 NSE 191,796 859.90 16.49 14:35
01-02-2011 NSE 215,051 859.90 18.49 14:43
01-02-2011 NSE 217,937 859.90 18.74 14:43
01-02-2011 NSE 215,551 860.00 18.54 14:43
01-02-2011 NSE 221,758 860.00 19.07 14:44
01-02-2011 NSE 138,979 860.00 11.95 14:55
01-02-2011 NSE 200,535 860.10 17.25 13:32
01-02-2011 NSE 255,125 860.40 21.95 14:44
01-02-2011 NSE 190,624 861.00 16.41 14:45
01-02-2011 NSE 221,049 861.15 19.04 14:48
01-02-2011 NSE 119,417 861.35 10.29 13:52
01-02-2011 NSE 91,073 861.40 7.85 13:51
01-02-2011 NSE 218,028 861.50 18.78 13:51
01-02-2011 NSE 254,351 861.50 21.91 14:47
01-02-2011 NSE 247,538 862.00 21.34 14:49
31-01-2011 BSE 60,485 850.05 5.14 13:59
31-01-2011 BSE 60,267 850.70 5.13 13:43
31-01-2011 BSE 61,969 851.75 5.28 13:51
31-01-2011 BSE 59,512 852.00 5.07 13:46
31-01-2011 BSE 59,403 852.00 5.06 13:49
31-01-2011 BSE 60,188 852.00 5.13 13:49
31-01-2011 BSE 67,951 852.00 5.79 14:18
31-01-2011 BSE 66,438 852.25 5.66 14:14
31-01-2011 BSE 61,246 852.40 5.22 13:44
31-01-2011 BSE 60,195 852.40 5.13 14:16
31-01-2011 BSE 59,298 855.00 5.07 13:37
31-01-2011 BSE 63,536 855.20 5.43 14:10
31-01-2011 BSE 69,384 856.00 5.94 14:12
31-01-2011 BSE 63,530 857.00 5.44 14:11
31-01-2011 NSE 76,934 836.40 6.43 09:47
31-01-2011 NSE 72,979 836.50 6.1 09:47
31-01-2011 NSE 68,365 837.05 5.72 09:54
31-01-2011 NSE 74,406 838.00 6.24 09:52
31-01-2011 NSE 166,369 838.00 13.94 11:58
31-01-2011 NSE 88,306 838.15 7.4 10:00
31-01-2011 NSE 173,712 838.50 14.57 11:47
31-01-2011 NSE 117,580 838.80 9.86 10:31
31-01-2011 NSE 150,081 838.80 12.59 10:41
31-01-2011 NSE 166,529 838.80 13.97 11:45
31-01-2011 NSE 121,492 838.80 10.19 11:45
31-01-2011 NSE 114,343 838.80 9.59 11:45
31-01-2011 NSE 192,446 838.80 16.14 11:49
31-01-2011 NSE 148,622 838.95 12.47 10:33
31-01-2011 NSE 69,159 839.00 5.8 09:56
31-01-2011 NSE 125,734 839.00 10.55 10:31
31-01-2011 NSE 216,501 839.00 18.16 11:54
31-01-2011 NSE 84,885 839.10 7.12 10:31
31-01-2011 NSE 86,908 839.15 7.29 10:00
31-01-2011 NSE 127,063 839.20 10.66 10:39
31-01-2011 NSE 90,171 839.40 7.57 09:56
31-01-2011 NSE 80,562 839.50 6.76 10:00
31-01-2011 NSE 80,562 839.50 6.76 10:00
31-01-2011 NSE 151,621 839.50 12.73 10:35
31-01-2011 NSE 139,113 839.50 11.68 10:37
31-01-2011 NSE 150,321 839.50 12.62 10:39
31-01-2011 NSE 125,782 839.50 10.56 10:39
31-01-2011 NSE 91,941 839.65 7.72 09:57
31-01-2011 NSE 89,590 839.65 7.52 11:42
31-01-2011 NSE 82,698 839.75 6.94 09:56
31-01-2011 NSE 93,565 839.85 7.86 10:36
31-01-2011 NSE 98,624 839.90 8.28 10:03
31-01-2011 NSE 112,976 839.90 9.49 10:36
31-01-2011 NSE 74,759 840.00 6.28 09:58
31-01-2011 NSE 142,888 840.00 12 10:43
31-01-2011 NSE 100,103 840.00 8.41 10:43
31-01-2011 NSE 141,334 840.00 11.87 12:08
31-01-2011 NSE 98,387 840.10 8.27 10:03
31-01-2011 NSE 70,415 840.20 5.92 11:51
31-01-2011 NSE 72,720 840.25 6.11 09:58
31-01-2011 NSE 105,443 840.30 8.86 10:10
31-01-2011 NSE 190,202 840.30 15.98 11:52
31-01-2011 NSE 103,256 840.35 8.68 10:12
31-01-2011 NSE 123,987 840.40 10.42 10:58
31-01-2011 NSE 126,288 840.40 10.61 11:50
31-01-2011 NSE 77,854 840.50 6.54 10:04
31-01-2011 NSE 99,241 840.50 8.34 10:04
31-01-2011 NSE 115,312 840.50 9.69 10:24
31-01-2011 NSE 119,532 840.50 10.05 10:24
31-01-2011 NSE 154,637 840.55 13 10:37
31-01-2011 NSE 99,596 840.65 8.37 10:12
31-01-2011 NSE 208,839 840.70 17.56 11:50
31-01-2011 NSE 74,499 840.90 6.26 10:07
31-01-2011 NSE 89,605 840.90 7.53 10:10
31-01-2011 NSE 118,560 840.90 9.97 10:22
31-01-2011 NSE 103,669 840.90 8.72 10:29
31-01-2011 NSE 122,002 840.90 10.26 10:37
31-01-2011 NSE 148,799 840.90 12.51 10:37
31-01-2011 NSE 148,789 840.90 12.51 10:37
31-01-2011 NSE 151,768 840.90 12.76 10:37
31-01-2011 NSE 66,475 840.95 5.59 09:58
31-01-2011 NSE 91,772 840.95 7.72 09:58
31-01-2011 NSE 110,409 841.00 9.29 10:12
31-01-2011 NSE 106,119 841.00 8.92 10:12
31-01-2011 NSE 101,599 841.10 8.55 11:09
31-01-2011 NSE 145,096 841.20 12.21 10:44
31-01-2011 NSE 187,895 841.20 15.81 11:30
31-01-2011 NSE 170,112 841.30 14.31 11:13
31-01-2011 NSE 75,389 841.40 6.34 10:59
31-01-2011 NSE 169,981 841.60 14.31 10:56
31-01-2011 NSE 163,758 841.60 13.78 10:56
31-01-2011 NSE 85,958 841.75 7.24 11:31
31-01-2011 NSE 127,991 841.80 10.77 10:44
31-01-2011 NSE 173,546 841.85 14.61 11:01
31-01-2011 NSE 164,437 841.95 13.84 11:30
31-01-2011 NSE 139,891 842.00 11.78 10:28
31-01-2011 NSE 115,834 842.00 9.75 12:10
31-01-2011 NSE 214,437 842.00 18.06 12:12
31-01-2011 NSE 200,579 842.00 16.89 12:14
31-01-2011 NSE 158,544 842.10 13.35 10:45
31-01-2011 NSE 161,336 842.10 13.59 11:10
31-01-2011 NSE 163,832 842.10 13.8 11:11
31-01-2011 NSE 116,110 842.15 9.78 10:24
31-01-2011 NSE 212,030 842.25 17.86 12:17
31-01-2011 NSE 221,409 842.25 18.65 12:17
31-01-2011 NSE 212,536 842.25 17.9 12:17
31-01-2011 NSE 104,703 842.25 8.82 12:17
31-01-2011 NSE 221,320 842.30 18.64 12:16
31-01-2011 NSE 183,098 842.45 15.43 11:04
31-01-2011 NSE 184,604 842.55 15.55 11:19
31-01-2011 NSE 187,226 842.55 15.77 11:22
31-01-2011 NSE 230,261 842.55 19.4 12:19
31-01-2011 NSE 190,239 842.60 16.03 11:20
31-01-2011 NSE 118,607 842.65 9.99 10:45
31-01-2011 NSE 190,309 842.65 16.04 11:08
31-01-2011 NSE 191,026 842.85 16.1 11:18
31-01-2011 NSE 165,658 842.90 13.96 11:08
31-01-2011 NSE 136,906 842.95 11.54 11:20
31-01-2011 NSE 133,628 843.00 11.26 10:46
31-01-2011 NSE 140,868 843.00 11.88 10:46
31-01-2011 NSE 99,161 843.00 8.36 10:47
31-01-2011 NSE 185,824 843.00 15.66 11:20
31-01-2011 NSE 156,054 843.05 13.16 10:47
31-01-2011 NSE 158,001 843.05 13.32 10:48
31-01-2011 NSE 113,889 843.05 9.6 10:48
31-01-2011 NSE 181,632 843.05 15.31 12:20
31-01-2011 NSE 189,428 843.05 15.97 12:20
31-01-2011 NSE 83,778 843.15 7.06 10:49
31-01-2011 NSE 128,227 843.30 10.81 11:32
31-01-2011 NSE 164,029 843.40 13.83 11:25
31-01-2011 NSE 193,997 843.40 16.36 11:27
31-01-2011 NSE 180,795 843.40 15.25 11:27
31-01-2011 NSE 114,042 843.45 9.62 10:55
31-01-2011 NSE 111,252 843.50 9.38 10:20
31-01-2011 NSE 115,625 843.50 9.75 10:55
31-01-2011 NSE 187,804 843.50 15.84 11:24
31-01-2011 NSE 159,133 843.60 13.42 10:48
31-01-2011 NSE 83,783 843.60 7.07 10:48
31-01-2011 NSE 171,700 843.65 14.49 10:53
31-01-2011 NSE 115,591 843.65 9.75 10:53
31-01-2011 NSE 128,713 843.65 10.86 10:53
31-01-2011 NSE 126,791 843.95 10.7 10:17
31-01-2011 NSE 153,335 844.00 12.94 10:50
31-01-2011 NSE 119,096 844.00 10.05 10:51
31-01-2011 NSE 164,309 844.00 13.87 10:51
31-01-2011 NSE 168,703 844.00 14.24 10:52
31-01-2011 NSE 132,281 844.00 11.16 12:22
31-01-2011 NSE 206,836 844.00 17.46 12:22
31-01-2011 NSE 122,025 844.05 10.3 10:18
31-01-2011 NSE 134,074 844.15 11.32 11:34
31-01-2011 NSE 130,253 844.25 11 11:39
31-01-2011 NSE 81,384 844.40 6.87 10:16
31-01-2011 NSE 233,259 844.40 19.7 12:23
31-01-2011 NSE 174,158 845.00 14.72 11:33
31-01-2011 NSE 136,558 845.00 11.54 11:39
31-01-2011 NSE 230,514 845.10 19.48 12:28
31-01-2011 NSE 231,744 845.10 19.58 12:30
31-01-2011 NSE 193,090 845.30 16.32 11:36
31-01-2011 NSE 166,790 845.30 14.1 11:36
31-01-2011 NSE 122,785 845.30 10.38 11:36
31-01-2011 NSE 159,706 845.50 13.5 11:36
31-01-2011 NSE 230,460 845.50 19.49 12:27
31-01-2011 NSE 221,468 846.00 18.74 12:25
31-01-2011 NSE 232,192 847.20 19.67 12:31
31-01-2011 NSE 233,579 847.50 19.8 12:35
31-01-2011 NSE 115,705 847.50 9.81 12:35
31-01-2011 NSE 106,435 848.00 9.03 12:33
31-01-2011 NSE 242,870 848.00 20.6 12:34
31-01-2011 NSE 142,744 848.00 12.1 12:34
31-01-2011 NSE 251,689 848.00 21.34 12:35
31-01-2011 NSE 109,837 848.65 9.32 12:32
31-01-2011 NSE 209,045 848.85 17.74 12:32
31-01-2011 NSE 173,153 849.25 14.71 12:42
31-01-2011 NSE 59,992 849.60 5.1 12:42
31-01-2011 NSE 282,883 849.70 24.04 13:02
31-01-2011 NSE 290,051 849.95 24.65 13:56
31-01-2011 NSE 193,759 850.00 16.47 12:39
31-01-2011 NSE 131,448 850.00 11.17 12:40
31-01-2011 NSE 71,899 850.00 6.11 12:40
31-01-2011 NSE 158,656 850.00 13.49 12:56
31-01-2011 NSE 306,168 850.00 26.02 13:56
31-01-2011 NSE 241,475 850.00 20.53 14:02
31-01-2011 NSE 261,547 850.00 22.23 14:03
31-01-2011 NSE 73,976 850.00 6.29 14:03
31-01-2011 NSE 377,558 850.05 32.09 14:04
31-01-2011 NSE 247,701 850.10 21.06 12:38
31-01-2011 NSE 266,980 850.10 22.7 12:39
31-01-2011 NSE 229,204 850.15 19.49 12:37
31-01-2011 NSE 328,814 850.15 27.95 14:04
31-01-2011 NSE 313,239 850.20 26.63 13:11
31-01-2011 NSE 136,405 850.25 11.6 12:43
31-01-2011 NSE 275,675 850.35 23.44 12:46
31-01-2011 NSE 323,920 850.35 27.54 13:42
31-01-2011 NSE 280,065 850.35 23.82 13:42
31-01-2011 NSE 304,801 850.45 25.92 13:02
31-01-2011 NSE 195,227 850.50 16.6 12:40
31-01-2011 NSE 375,650 850.50 31.95 14:02
31-01-2011 NSE 88,935 850.55 7.56 12:37
31-01-2011 NSE 277,371 850.55 23.59 12:56
31-01-2011 NSE 260,893 850.55 22.19 13:07
31-01-2011 NSE 284,556 850.55 24.2 13:12
31-01-2011 NSE 175,006 850.80 14.89 13:59
31-01-2011 NSE 324,778 850.80 27.63 13:59
31-01-2011 NSE 362,188 850.80 30.81 14:01
31-01-2011 NSE 223,805 850.90 19.04 12:57
31-01-2011 NSE 357,922 850.95 30.46 13:56
31-01-2011 NSE 281,617 851.00 23.97 13:01
31-01-2011 NSE 274,830 851.00 23.39 13:56
31-01-2011 NSE 139,370 851.05 11.86 13:07
31-01-2011 NSE 311,852 851.05 26.54 13:11
31-01-2011 NSE 346,446 851.10 29.49 13:41
31-01-2011 NSE 255,847 851.15 21.78 13:42
31-01-2011 NSE 325,675 851.15 27.72 13:43
31-01-2011 NSE 80,474 851.15 6.85 13:43
31-01-2011 NSE 195,880 851.25 16.67 13:09
31-01-2011 NSE 344,497 851.35 29.33 13:43
31-01-2011 NSE 267,366 851.50 22.77 12:56
31-01-2011 NSE 322,575 851.65 27.47 13:05
31-01-2011 NSE 215,487 851.70 18.35 12:53
31-01-2011 NSE 216,146 851.80 18.41 14:00
31-01-2011 NSE 186,177 851.85 15.86 12:45
31-01-2011 NSE 224,500 851.90 19.13 13:49
31-01-2011 NSE 264,188 851.90 22.51 13:50
31-01-2011 NSE 335,887 851.95 28.62 13:55
31-01-2011 NSE 167,990 852.00 14.31 12:47
31-01-2011 NSE 230,164 852.00 19.61 13:10
31-01-2011 NSE 350,909 852.00 29.9 13:41
31-01-2011 NSE 320,134 852.00 27.28 13:43
31-01-2011 NSE 225,799 852.00 19.24 13:57
31-01-2011 NSE 398,857 852.00 33.98 14:13
31-01-2011 NSE 315,712 852.20 26.9 13:58
31-01-2011 NSE 367,346 852.20 31.31 13:58
31-01-2011 NSE 370,546 852.30 31.58 13:52
31-01-2011 NSE 323,404 852.50 27.57 13:15
31-01-2011 NSE 322,455 852.50 27.49 13:15
31-01-2011 NSE 395,644 852.50 33.73 14:15
31-01-2011 NSE 289,341 852.55 24.67 13:17
31-01-2011 NSE 189,965 852.55 16.2 13:17
31-01-2011 NSE 179,573 852.60 15.31 13:51
31-01-2011 NSE 206,944 852.60 17.64 13:51
31-01-2011 NSE 208,279 852.60 17.76 14:08
31-01-2011 NSE 290,864 852.65 24.8 13:50
31-01-2011 NSE 282,336 852.65 24.07 13:51
31-01-2011 NSE 284,939 852.70 24.3 12:53
31-01-2011 NSE 104,998 852.80 8.95 13:51
31-01-2011 NSE 329,532 852.90 28.11 13:15
31-01-2011 NSE 349,033 852.90 29.77 13:54
31-01-2011 NSE 257,182 852.90 21.94 13:55
31-01-2011 NSE 307,165 852.90 26.2 14:17
31-01-2011 NSE 208,015 853.00 17.74 12:48
31-01-2011 NSE 200,671 853.00 17.12 12:53
31-01-2011 NSE 261,873 853.00 22.34 13:14
31-01-2011 NSE 315,841 853.00 26.94 13:14
31-01-2011 NSE 172,354 853.00 14.7 13:17
31-01-2011 NSE 103,439 853.00 8.82 13:48
31-01-2011 NSE 328,662 853.00 28.03 13:48
31-01-2011 NSE 374,387 853.00 31.94 13:53
31-01-2011 NSE 368,364 853.00 31.42 13:54
31-01-2011 NSE 389,831 853.00 33.25 14:14
31-01-2011 NSE 191,441 853.20 16.33 13:44
31-01-2011 NSE 169,135 853.25 14.43 13:18
31-01-2011 NSE 115,776 853.25 9.88 13:46
31-01-2011 NSE 291,857 853.30 24.9 13:47
31-01-2011 NSE 351,254 853.40 29.98 13:47
31-01-2011 NSE 350,882 853.55 29.95 14:13
31-01-2011 NSE 316,930 853.95 27.06 13:19
31-01-2011 NSE 130,440 854.00 11.14 12:52
31-01-2011 NSE 284,831 854.00 24.32 12:53
31-01-2011 NSE 288,945 854.00 24.68 12:54
31-01-2011 NSE 299,873 854.00 25.61 12:55
31-01-2011 NSE 134,431 854.00 11.48 13:20
31-01-2011 NSE 210,219 854.00 17.95 13:40
31-01-2011 NSE 322,810 854.15 27.57 13:21
31-01-2011 NSE 331,515 854.45 28.33 13:21
31-01-2011 NSE 268,094 854.45 22.91 13:21
31-01-2011 NSE 123,047 854.80 10.52 12:54
31-01-2011 NSE 85,238 855.00 7.29 12:52
31-01-2011 NSE 174,553 855.00 14.92 13:22
31-01-2011 NSE 332,767 855.00 28.45 13:39
31-01-2011 NSE 394,545 855.00 33.73 14:13
31-01-2011 NSE 338,397 855.00 28.93 14:13
31-01-2011 NSE 279,644 855.10 23.91 13:22
31-01-2011 NSE 321,178 855.10 27.46 13:23
31-01-2011 NSE 258,085 855.20 22.07 12:49
31-01-2011 NSE 283,282 855.40 24.23 13:22
31-01-2011 NSE 256,435 855.50 21.94 13:32
31-01-2011 NSE 303,232 855.55 25.94 13:24
31-01-2011 NSE 222,506 855.55 19.04 13:31
31-01-2011 NSE 223,043 855.90 19.09 13:32
31-01-2011 NSE 348,065 856.00 29.79 13:32
31-01-2011 NSE 311,328 856.00 26.65 13:32
31-01-2011 NSE 273,764 856.30 23.44 13:25
31-01-2011 NSE 348,204 856.40 29.82 13:30
31-01-2011 NSE 346,202 856.40 29.65 13:37
31-01-2011 NSE 122,771 856.90 10.52 13:36
31-01-2011 NSE 93,141 856.90 7.98 13:37
31-01-2011 NSE 160,671 857.20 13.77 13:33
31-01-2011 NSE 249,914 857.35 21.43 13:35
31-01-2011 NSE 297,085 857.70 25.48 13:27
31-01-2011 NSE 359,447 857.70 30.83 13:34
31-01-2011 NSE 234,427 857.80 20.11 13:26
31-01-2011 NSE 341,257 857.80 29.27 13:35
31-01-2011 NSE 72,167 857.95 6.19 13:29
31-01-2011 NSE 100,433 858.00 8.62 13:26
31-01-2011 NSE 184,464 858.00 15.83 13:27
31-01-2011 NSE 307,807 858.00 26.41 13:33
31-01-2011 NSE 78,061 858.50 6.7 13:27
31-01-2011 NSE 193,330 858.50 16.6 13:28
31-01-2011 NSE 262,857 858.60 22.57 13:28
28-01-2011 BSE 83,027 828.10 6.88 14:07
28-01-2011 BSE 155,853 829.00 12.92 14:06
28-01-2011 BSE 191,547 829.00 15.88 14:07
28-01-2011 BSE 92,172 829.00 7.64 14:07
28-01-2011 BSE 181,549 829.00 15.05 14:07
28-01-2011 BSE 144,430 829.00 11.97 14:07
28-01-2011 BSE 92,297 829.40 7.66 14:14
28-01-2011 BSE 182,640 829.40 15.15 14:14
28-01-2011 BSE 142,048 829.40 11.78 14:14
28-01-2011 BSE 163,086 829.50 13.53 14:15
28-01-2011 BSE 82,219 829.75 6.82 14:07
28-01-2011 BSE 115,504 829.75 9.58 14:32
28-01-2011 BSE 141,287 829.80 11.72 14:16
28-01-2011 BSE 88,328 829.80 7.33 14:16
28-01-2011 BSE 170,127 829.80 14.12 14:16
28-01-2011 BSE 171,328 829.90 14.22 14:15
28-01-2011 BSE 184,686 830.00 15.33 14:12
28-01-2011 BSE 171,695 830.00 14.25 14:17
28-01-2011 BSE 197,004 830.00 16.35 14:30
28-01-2011 BSE 145,231 830.00 12.05 14:33
28-01-2011 BSE 144,419 830.00 11.99 14:33
28-01-2011 BSE 204,437 830.00 16.97 14:33
28-01-2011 BSE 206,448 830.00 17.14 14:33
28-01-2011 BSE 146,742 830.00 12.18 14:35
28-01-2011 BSE 204,150 830.00 16.94 14:35
28-01-2011 BSE 98,537 830.00 8.18 14:35
28-01-2011 BSE 210,019 830.00 17.43 14:35
28-01-2011 BSE 203,319 830.00 16.88 14:36
28-01-2011 BSE 181,174 830.00 15.04 14:36
28-01-2011 BSE 75,777 830.00 6.29 14:37
28-01-2011 BSE 192,111 830.00 15.95 14:37
28-01-2011 BSE 201,673 830.00 16.74 14:37
28-01-2011 BSE 101,912 830.00 8.46 14:37
28-01-2011 BSE 201,623 830.00 16.73 14:37
28-01-2011 BSE 207,240 830.00 17.2 14:37
28-01-2011 BSE 102,391 830.00 8.5 14:37
28-01-2011 BSE 85,280 830.00 7.08 14:37
28-01-2011 BSE 84,747 830.00 7.03 14:38
28-01-2011 BSE 204,108 830.00 16.94 14:39
28-01-2011 BSE 201,421 830.05 16.72 14:11
28-01-2011 BSE 140,781 830.05 11.69 14:11
28-01-2011 BSE 201,255 830.05 16.71 14:31
28-01-2011 BSE 190,390 830.05 15.8 14:32
28-01-2011 BSE 86,365 830.10 7.17 14:26
28-01-2011 BSE 88,627 830.10 7.36 14:26
28-01-2011 BSE 85,542 830.15 7.1 14:30
28-01-2011 BSE 83,243 830.20 6.91 14:33
28-01-2011 BSE 94,873 830.25 7.88 14:06
28-01-2011 BSE 134,330 830.30 11.15 14:11
28-01-2011 BSE 191,847 830.35 15.93 14:10
28-01-2011 BSE 180,501 830.35 14.99 14:10
28-01-2011 BSE 208,849 830.50 17.34 14:38
28-01-2011 BSE 203,328 830.50 16.89 14:39
28-01-2011 BSE 180,285 830.60 14.97 14:25
28-01-2011 BSE 179,627 830.70 14.92 14:08
28-01-2011 BSE 80,042 830.80 6.65 14:27
28-01-2011 BSE 204,351 830.80 16.98 14:27
28-01-2011 BSE 201,129 830.90 16.71 14:26
28-01-2011 BSE 86,393 830.90 7.18 14:26
28-01-2011 BSE 199,419 830.95 16.57 14:11
28-01-2011 BSE 92,980 831.00 7.73 14:07
28-01-2011 BSE 175,602 831.00 14.59 14:08
28-01-2011 BSE 148,848 831.00 12.37 14:08
28-01-2011 BSE 97,178 831.00 8.08 14:08
28-01-2011 BSE 171,222 831.00 14.23 14:09
28-01-2011 BSE 147,457 831.00 12.25 14:09
28-01-2011 BSE 184,336 831.00 15.32 14:10
28-01-2011 BSE 143,486 831.00 11.92 14:10
28-01-2011 BSE 185,266 831.00 15.4 14:18
28-01-2011 BSE 169,980 831.00 14.13 14:20
28-01-2011 BSE 68,211 831.00 5.67 14:20
28-01-2011 BSE 191,183 831.00 15.89 14:20
28-01-2011 BSE 89,103 831.00 7.4 14:21
28-01-2011 BSE 174,139 831.00 14.47 14:22
28-01-2011 BSE 98,849 831.00 8.21 14:23
28-01-2011 BSE 197,973 831.00 16.45 14:23
28-01-2011 BSE 80,437 831.00 6.68 14:28
28-01-2011 BSE 176,469 831.00 14.66 14:28
28-01-2011 BSE 185,274 831.00 15.4 14:35
28-01-2011 BSE 172,116 831.00 14.3 14:40
28-01-2011 BSE 120,947 831.05 10.05 13:55
28-01-2011 BSE 83,965 831.05 6.98 14:22
28-01-2011 BSE 163,023 831.15 13.55 14:35
28-01-2011 BSE 205,076 831.15 17.04 14:35
28-01-2011 BSE 181,580 831.20 15.09 14:41
28-01-2011 BSE 97,845 831.20 8.13 15:15
28-01-2011 BSE 194,123 831.25 16.14 14:18
28-01-2011 BSE 125,879 831.25 10.46 14:24
28-01-2011 BSE 114,838 831.45 9.55 14:26
28-01-2011 BSE 181,964 831.50 15.13 14:09
28-01-2011 BSE 197,928 831.50 16.46 14:09
28-01-2011 BSE 193,124 831.60 16.06 14:42
28-01-2011 BSE 60,788 831.75 5.06 14:22
28-01-2011 BSE 186,788 831.75 15.54 14:22
28-01-2011 BSE 220,222 831.80 18.32 14:41
28-01-2011 BSE 89,510 831.90 7.45 14:09
28-01-2011 BSE 148,453 831.95 12.35 14:09
28-01-2011 BSE 181,492 831.95 15.1 14:24
28-01-2011 BSE 195,506 831.95 16.27 14:41
28-01-2011 BSE 160,030 831.95 13.31 14:41
28-01-2011 BSE 179,849 832.00 14.96 13:55
28-01-2011 BSE 189,122 832.00 15.73 13:56
28-01-2011 BSE 94,741 832.00 7.88 13:56
28-01-2011 BSE 87,277 832.00 7.26 14:24
28-01-2011 BSE 125,652 832.00 10.45 14:40
28-01-2011 BSE 105,081 832.00 8.74 14:41
28-01-2011 BSE 210,336 832.00 17.5 14:42
28-01-2011 BSE 94,356 832.05 7.85 14:06
28-01-2011 BSE 181,102 832.30 15.07 14:06
28-01-2011 BSE 174,779 832.50 14.55 13:54
28-01-2011 BSE 94,263 832.50 7.85 13:55
28-01-2011 BSE 167,654 832.60 13.96 14:04
28-01-2011 BSE 105,163 832.80 8.76 14:42
28-01-2011 BSE 194,136 833.00 16.17 13:56
28-01-2011 BSE 135,433 833.00 11.28 13:58
28-01-2011 BSE 185,681 833.00 15.47 13:59
28-01-2011 BSE 185,046 833.00 15.41 14:00
28-01-2011 BSE 94,336 833.00 7.86 14:06
28-01-2011 BSE 105,213 833.00 8.76 14:42
28-01-2011 BSE 209,097 833.00 17.42 14:42
28-01-2011 BSE 154,259 833.00 12.85 14:42
28-01-2011 BSE 223,800 833.00 18.64 14:59
28-01-2011 BSE 189,635 833.00 15.8 15:01
28-01-2011 BSE 95,479 833.00 7.95 15:02
28-01-2011 BSE 187,273 833.00 15.6 15:02
28-01-2011 BSE 213,628 833.05 17.8 15:00
28-01-2011 BSE 205,990 833.10 17.16 14:45
28-01-2011 BSE 205,890 833.10 17.15 14:45
28-01-2011 BSE 92,378 833.10 7.7 14:45
28-01-2011 BSE 148,451 833.25 12.37 14:03
28-01-2011 BSE 234,939 833.35 19.58 15:03
28-01-2011 BSE 227,192 833.35 18.93 15:03
28-01-2011 BSE 90,885 833.55 7.58 14:44
28-01-2011 BSE 127,602 833.70 10.64 15:00
28-01-2011 BSE 147,173 833.80 12.27 13:54
28-01-2011 BSE 79,420 833.80 6.62 13:54
28-01-2011 BSE 222,572 833.95 18.56 14:45
28-01-2011 BSE 111,038 834.00 9.26 14:43
28-01-2011 BSE 86,818 834.00 7.24 14:44
28-01-2011 BSE 90,861 834.00 7.58 14:45
28-01-2011 BSE 228,959 834.00 19.1 15:03
28-01-2011 BSE 205,718 834.00 17.16 15:03
28-01-2011 BSE 205,717 834.00 17.16 15:03
28-01-2011 BSE 86,824 834.00 7.24 15:12
28-01-2011 BSE 212,358 834.00 17.71 15:12
28-01-2011 BSE 183,795 834.00 15.33 15:13
28-01-2011 BSE 114,125 834.00 9.52 15:13
28-01-2011 BSE 205,346 834.00 17.13 15:14
28-01-2011 BSE 166,616 834.00 13.9 15:15
28-01-2011 BSE 238,519 834.00 19.89 15:15
28-01-2011 BSE 238,010 834.00 19.85 15:17
28-01-2011 BSE 237,798 834.00 19.83 15:24
28-01-2011 BSE 145,797 834.00 12.16 15:25
28-01-2011 BSE 219,592 834.00 18.31 15:26
28-01-2011 BSE 97,898 834.05 8.17 15:14
28-01-2011 BSE 114,154 834.05 9.52 15:14
28-01-2011 BSE 183,325 834.10 15.29 13:53
28-01-2011 BSE 86,447 834.10 7.21 14:04
28-01-2011 BSE 99,223 834.10 8.28 14:04
28-01-2011 BSE 86,443 834.10 7.21 14:04
28-01-2011 BSE 94,605 834.10 7.89 14:52
28-01-2011 BSE 114,180 834.10 9.52 15:29
28-01-2011 BSE 147,390 834.15 12.29 15:00
28-01-2011 BSE 161,988 834.15 13.51 15:01
28-01-2011 BSE 219,909 834.15 18.34 15:01
28-01-2011 BSE 247,054 834.20 20.61 15:24
28-01-2011 BSE 80,629 834.20 6.73 15:26
28-01-2011 BSE 179,266 834.25 14.96 14:51
28-01-2011 BSE 191,349 834.25 15.96 14:51
28-01-2011 BSE 176,253 834.25 14.7 15:22
28-01-2011 BSE 88,859 834.30 7.41 14:05
28-01-2011 BSE 87,931 834.30 7.34 14:05
28-01-2011 BSE 180,923 834.30 15.09 14:05
28-01-2011 BSE 201,472 834.30 16.81 14:51
28-01-2011 BSE 69,138 834.30 5.77 15:26
28-01-2011 BSE 202,598 834.30 16.9 15:26
28-01-2011 BSE 226,649 834.30 18.91 15:27
28-01-2011 BSE 197,171 834.35 16.45 15:29
28-01-2011 BSE 91,490 834.40 7.63 14:43
28-01-2011 BSE 196,299 834.40 16.38 14:43
28-01-2011 BSE 158,319 834.40 13.21 14:43
28-01-2011 BSE 200,526 834.40 16.73 14:58
28-01-2011 BSE 91,782 834.45 7.66 14:46
28-01-2011 BSE 231,848 834.45 19.35 15:03
28-01-2011 BSE 182,217 834.50 15.21 13:53
28-01-2011 BSE 159,621 834.50 13.32 13:53
28-01-2011 BSE 180,241 834.50 15.04 13:57
28-01-2011 BSE 159,747 834.50 13.33 14:02
28-01-2011 BSE 95,216 834.50 7.95 14:02
28-01-2011 BSE 87,117 834.50 7.27 14:02
28-01-2011 BSE 220,097 834.50 18.37 15:28
28-01-2011 BSE 215,932 834.50 18.02 15:28
28-01-2011 BSE 251,850 834.50 21.02 15:28
28-01-2011 BSE 136,591 834.60 11.4 15:12
28-01-2011 BSE 72,447 834.60 6.05 15:21
28-01-2011 BSE 249,129 834.60 20.79 15:21
28-01-2011 BSE 88,662 834.65 7.4 13:24
28-01-2011 BSE 159,498 834.65 13.31 13:24
28-01-2011 BSE 99,013 834.80 8.27 15:22
28-01-2011 BSE 226,517 834.85 18.91 15:05
28-01-2011 BSE 208,477 835.00 17.41 14:46
28-01-2011 BSE 207,478 835.00 17.32 14:46
28-01-2011 BSE 207,588 835.00 17.33 14:47
28-01-2011 BSE 204,138 835.00 17.05 14:47
28-01-2011 BSE 224,798 835.00 18.77 14:47
28-01-2011 BSE 207,144 835.00 17.3 14:50
28-01-2011 BSE 189,137 835.00 15.79 14:57
28-01-2011 BSE 180,065 835.00 15.04 15:04
28-01-2011 BSE 232,223 835.00 19.39 15:04
28-01-2011 BSE 144,123 835.00 12.03 15:05
28-01-2011 BSE 81,169 835.00 6.78 15:07
28-01-2011 BSE 206,815 835.00 17.27 15:07
28-01-2011 BSE 137,482 835.00 11.48 15:13
28-01-2011 BSE 97,903 835.00 8.17 15:14
28-01-2011 BSE 97,317 835.00 8.13 15:17
28-01-2011 BSE 135,421 835.00 11.31 15:20
28-01-2011 BSE 240,387 835.00 20.07 15:21
28-01-2011 BSE 121,540 835.00 10.15 15:21
28-01-2011 BSE 245,161 835.00 20.47 15:23
28-01-2011 BSE 175,349 835.00 14.64 15:23
28-01-2011 BSE 201,703 835.00 16.84 15:24
28-01-2011 BSE 184,879 835.00 15.44 15:24
28-01-2011 BSE 143,961 835.00 12.02 15:27
28-01-2011 BSE 203,819 835.00 17.02 15:29
28-01-2011 BSE 61,718 835.00 5.15 15:29
28-01-2011 BSE 134,005 835.05 11.19 15:12
28-01-2011 BSE 212,396 835.05 17.74 15:12
28-01-2011 BSE 186,564 835.05 15.58 15:27
28-01-2011 BSE 156,044 835.10 13.03 15:25
28-01-2011 BSE 187,550 835.15 15.66 14:47
28-01-2011 BSE 107,055 835.15 8.94 14:47
28-01-2011 BSE 100,245 835.20 8.37 15:20
28-01-2011 BSE 155,004 835.30 12.95 13:23
28-01-2011 BSE 156,276 835.30 13.05 14:52
28-01-2011 BSE 181,891 835.30 15.19 14:53
28-01-2011 BSE 69,498 835.30 5.81 14:56
28-01-2011 BSE 206,513 835.30 17.25 14:57
28-01-2011 BSE 234,080 835.30 19.55 15:17
28-01-2011 BSE 170,695 835.35 14.26 13:21
28-01-2011 BSE 167,627 835.40 14 13:21
28-01-2011 BSE 108,692 835.40 9.08 13:22
28-01-2011 BSE 133,466 835.40 11.15 15:09
28-01-2011 BSE 140,049 835.50 11.7 13:20
28-01-2011 BSE 172,021 835.50 14.37 13:20
28-01-2011 BSE 137,191 835.50 11.46 13:23
28-01-2011 BSE 147,877 835.50 12.36 13:23
28-01-2011 BSE 88,568 835.50 7.4 13:52
28-01-2011 BSE 156,157 835.50 13.05 14:49
28-01-2011 BSE 198,134 835.50 16.55 14:55
28-01-2011 BSE 162,713 835.50 13.59 15:07
28-01-2011 BSE 208,162 835.50 17.39 15:07
28-01-2011 BSE 203,474 835.50 17 15:22
28-01-2011 BSE 182,850 835.90 15.28 14:55
28-01-2011 BSE 213,294 835.90 17.83 15:18
28-01-2011 BSE 150,742 835.95 12.6 13:21
28-01-2011 BSE 80,153 835.95 6.7 13:21
28-01-2011 BSE 177,637 835.95 14.85 13:48
28-01-2011 BSE 81,410 836.00 6.81 13:21
28-01-2011 BSE 205,794 836.00 17.2 14:49
28-01-2011 BSE 193,213 836.00 16.15 14:50
28-01-2011 BSE 90,369 836.00 7.55 14:53
28-01-2011 BSE 83,138 836.00 6.95 14:53
28-01-2011 BSE 94,738 836.00 7.92 14:54
28-01-2011 BSE 71,863 836.00 6.01 14:54
28-01-2011 BSE 111,475 836.00 9.32 14:54
28-01-2011 BSE 91,830 836.00 7.68 15:08
28-01-2011 BSE 88,500 836.00 7.4 15:08
28-01-2011 BSE 71,580 836.00 5.98 15:08
28-01-2011 BSE 75,752 836.00 6.33 15:10
28-01-2011 BSE 199,832 836.00 16.71 15:11
28-01-2011 BSE 212,328 836.00 17.75 15:11
28-01-2011 BSE 212,643 836.00 17.78 15:11
28-01-2011 BSE 235,841 836.00 19.72 15:11
28-01-2011 BSE 228,057 836.00 19.07 15:17
28-01-2011 BSE 153,595 836.00 12.84 15:17
28-01-2011 BSE 207,538 836.00 17.35 15:18
28-01-2011 BSE 141,216 836.00 11.81 15:18
28-01-2011 BSE 219,568 836.00 18.36 15:19
28-01-2011 BSE 239,642 836.00 20.03 15:20
28-01-2011 BSE 195,868 836.00 16.37 15:20
28-01-2011 BSE 191,032 836.00 15.97 15:29
28-01-2011 BSE 208,443 836.00 17.43 15:29
28-01-2011 BSE 98,185 836.05 8.21 13:44
28-01-2011 BSE 225,176 836.20 18.83 15:10
28-01-2011 BSE 213,748 836.25 17.87 15:19
28-01-2011 BSE 242,000 836.25 20.24 15:19
28-01-2011 BSE 209,683 836.40 17.54 15:09
28-01-2011 BSE 98,976 836.50 8.28 13:36
28-01-2011 BSE 175,789 836.50 14.7 13:44
28-01-2011 BSE 194,732 836.50 16.29 15:09
28-01-2011 BSE 175,219 836.90 14.66 13:45
28-01-2011 BSE 104,380 837.00 8.74 13:40
28-01-2011 BSE 183,557 837.00 15.36 13:40
28-01-2011 BSE 183,133 837.00 15.33 13:40
28-01-2011 BSE 183,133 837.00 15.33 13:40
28-01-2011 BSE 165,573 837.00 13.86 13:40
28-01-2011 BSE 241,696 837.00 20.23 15:19
28-01-2011 BSE 156,881 837.05 13.13 13:38
28-01-2011 BSE 90,891 837.05 7.61 13:39
28-01-2011 BSE 90,896 837.50 7.61 13:38
28-01-2011 BSE 91,959 837.90 7.71 13:36
28-01-2011 BSE 89,446 837.90 7.49 13:41
28-01-2011 BSE 181,773 837.90 15.23 13:42
28-01-2011 BSE 165,608 838.00 13.88 13:41
28-01-2011 BSE 183,432 838.00 15.37 13:42
28-01-2011 BSE 183,164 838.05 15.35 13:40
28-01-2011 BSE 183,164 838.05 15.35 13:41
28-01-2011 BSE 140,877 838.05 11.81 13:41
28-01-2011 BSE 177,642 838.05 14.89 13:41
28-01-2011 BSE 81,956 838.05 6.87 13:41
28-01-2011 NSE 601,293 825.40 49.63 14:36
28-01-2011 NSE 354,291 827.60 29.32 14:07
28-01-2011 NSE 362,601 827.90 30.02 14:37
28-01-2011 NSE 514,334 828.00 42.59 14:39
28-01-2011 NSE 706,283 828.05 58.48 14:32
28-01-2011 NSE 797,491 828.15 66.04 14:35
28-01-2011 NSE 722,486 828.60 59.87 14:13
28-01-2011 NSE 775,987 828.80 64.31 14:07
28-01-2011 NSE 669,658 829.20 55.53 14:07
28-01-2011 NSE 312,771 829.50 25.94 14:16
28-01-2011 NSE 808,106 829.70 67.05 14:26
28-01-2011 NSE 355,098 829.90 29.47 14:14
28-01-2011 NSE 445,467 830.00 36.97 14:25
28-01-2011 NSE 791,646 830.00 65.71 14:28
28-01-2011 NSE 738,545 830.00 61.3 14:29
28-01-2011 NSE 282,643 830.00 23.46 14:30
28-01-2011 NSE 764,851 830.40 63.51 14:22
28-01-2011 NSE 803,288 830.50 66.71 14:17
28-01-2011 NSE 820,362 831.00 68.17 14:41
28-01-2011 NSE 439,366 831.10 36.52 15:01
28-01-2011 NSE 343,362 831.10 28.54 15:15
28-01-2011 NSE 712,003 831.15 59.18 14:21
28-01-2011 NSE 654,096 831.25 54.37 15:15
28-01-2011 NSE 352,876 831.30 29.33 14:20
28-01-2011 NSE 352,323 831.35 29.29 14:22
28-01-2011 NSE 680,967 831.50 56.62 13:55
28-01-2011 NSE 796,324 831.50 66.21 14:20
28-01-2011 NSE 738,407 831.50 61.4 14:23
28-01-2011 NSE 829,601 831.50 68.98 14:42
28-01-2011 NSE 583,176 831.50 48.49 15:15
28-01-2011 NSE 185,016 831.55 15.39 15:00
28-01-2011 NSE 818,259 831.65 68.05 14:45
28-01-2011 NSE 812,737 831.65 67.59 14:45
28-01-2011 NSE 250,103 831.70 20.8 14:18
28-01-2011 NSE 413,664 831.75 34.41 15:02
28-01-2011 NSE 437,142 832.00 36.37 14:20
28-01-2011 NSE 730,708 832.00 60.79 14:20
28-01-2011 NSE 791,140 832.00 65.82 14:58
28-01-2011 NSE 845,543 832.00 70.35 15:01
28-01-2011 NSE 506,445 832.25 42.15 13:54
28-01-2011 NSE 797,264 832.25 66.35 15:00
28-01-2011 NSE 795,765 832.30 66.23 14:59
28-01-2011 NSE 767,038 832.30 63.84 15:03
28-01-2011 NSE 862,757 832.35 71.81 14:49
28-01-2011 NSE 823,110 832.50 68.52 15:13
28-01-2011 NSE 369,696 832.55 30.78 14:57
28-01-2011 NSE 368,411 832.80 30.68 14:59
28-01-2011 NSE 759,434 832.80 63.25 15:02
28-01-2011 NSE 343,642 832.80 28.62 15:16
28-01-2011 NSE 876,903 832.85 73.03 15:15
28-01-2011 NSE 367,490 832.90 30.61 14:45
28-01-2011 NSE 723,938 832.95 60.3 15:14
28-01-2011 NSE 699,010 833.00 58.23 14:43
28-01-2011 NSE 723,059 833.00 60.23 14:48
28-01-2011 NSE 668,910 833.00 55.72 14:51
28-01-2011 NSE 724,954 833.00 60.39 14:52
28-01-2011 NSE 677,842 833.00 56.46 14:52
28-01-2011 NSE 866,651 833.00 72.19 15:06
28-01-2011 NSE 596,541 833.00 49.69 15:21
28-01-2011 NSE 724,077 833.05 60.32 14:52
28-01-2011 NSE 652,964 833.05 54.4 15:04
28-01-2011 NSE 744,900 833.20 62.07 14:05
28-01-2011 NSE 774,670 833.20 64.55 15:17
28-01-2011 NSE 856,551 833.20 71.37 15:21
28-01-2011 NSE 642,141 833.25 53.51 15:07
28-01-2011 NSE 685,166 833.40 57.1 14:46
28-01-2011 NSE 451,127 833.40 37.6 14:53
28-01-2011 NSE 546,454 833.50 45.55 13:57
28-01-2011 NSE 117,231 833.50 9.77 13:57
28-01-2011 NSE 120,150 833.50 10.01 15:05
28-01-2011 NSE 408,765 833.60 34.07 14:03
28-01-2011 NSE 400,874 833.65 33.42 14:04
28-01-2011 NSE 717,031 833.70 59.78 15:29
28-01-2011 NSE 703,232 833.95 58.65 13:53
28-01-2011 NSE 468,339 834.00 39.06 14:01
28-01-2011 NSE 528,717 834.00 44.09 14:01
28-01-2011 NSE 746,548 834.00 62.26 14:02
28-01-2011 NSE 142,822 834.00 11.91 14:03
28-01-2011 NSE 782,724 834.00 65.28 14:56
28-01-2011 NSE 392,952 834.00 32.77 14:57
28-01-2011 NSE 885,178 834.00 73.82 15:17
28-01-2011 NSE 764,580 834.20 63.78 14:54
28-01-2011 NSE 288,686 834.30 24.09 15:25
28-01-2011 NSE 857,101 834.30 71.51 15:28
28-01-2011 NSE 338,785 834.40 28.27 15:24
28-01-2011 NSE 875,399 834.45 73.05 15:21
28-01-2011 NSE 711,396 834.50 59.37 15:28
28-01-2011 NSE 699,979 834.60 58.42 15:23
28-01-2011 NSE 917,033 834.60 76.54 15:29
28-01-2011 NSE 868,635 834.70 72.5 15:24
28-01-2011 NSE 766,980 834.75 64.02 15:19
28-01-2011 NSE 847,967 834.75 70.78 15:22
28-01-2011 NSE 676,396 834.85 56.47 14:53
28-01-2011 NSE 536,906 834.90 44.83 15:22
28-01-2011 NSE 593,130 835.00 49.53 13:24
28-01-2011 NSE 650,865 835.00 54.35 14:53
28-01-2011 NSE 801,792 835.00 66.95 14:53
28-01-2011 NSE 349,259 835.00 29.16 15:11
28-01-2011 NSE 825,514 835.00 68.93 15:17
28-01-2011 NSE 836,667 835.00 69.86 15:18
28-01-2011 NSE 854,042 835.00 71.31 15:18
28-01-2011 NSE 178,555 835.00 14.91 15:27
28-01-2011 NSE 540,985 835.00 45.17 15:27
28-01-2011 NSE 527,246 835.10 44.03 13:50
28-01-2011 NSE 907,576 835.15 75.8 15:19
28-01-2011 NSE 352,225 835.15 29.42 15:19
28-01-2011 NSE 683,178 835.30 57.07 15:08
28-01-2011 NSE 842,287 835.35 70.36 15:17
28-01-2011 NSE 629,385 835.40 52.58 15:10
28-01-2011 NSE 639,282 835.50 53.41 13:23
28-01-2011 NSE 702,200 835.50 58.67 13:51
28-01-2011 NSE 673,726 835.50 56.29 13:52
28-01-2011 NSE 240,144 835.50 20.06 14:49
28-01-2011 NSE 898,341 835.50 75.06 15:28
28-01-2011 NSE 676,363 835.80 56.53 13:20
28-01-2011 NSE 673,771 835.80 56.31 13:21
28-01-2011 NSE 640,074 835.80 53.5 13:21
28-01-2011 NSE 579,881 835.80 48.47 13:21
28-01-2011 NSE 257,835 836.00 21.56 13:35
28-01-2011 NSE 849,504 836.00 71.02 15:09
28-01-2011 NSE 646,243 836.15 54.04 13:46
28-01-2011 NSE 531,935 836.15 44.48 13:46
28-01-2011 NSE 730,390 836.15 61.07 13:47
28-01-2011 NSE 541,443 837.00 45.32 13:39
28-01-2011 NSE 731,841 837.00 61.26 13:41
28-01-2011 NSE 735,677 837.05 61.58 13:42
28-01-2011 NSE 747,762 837.05 62.59 13:43
28-01-2011 NSE 658,507 837.10 55.12 13:38
28-01-2011 NSE 452,358 837.70 37.89 13:42
28-01-2011 NSE 664,209 838.70 55.71 13:40
27-01-2011 BSE 141,770 872.00 12.36 12:12
24-01-2011 BSE 70,000 852.00 5.96 09:48
24-01-2011 BSE 113,349 869.95 9.86 13:33
24-01-2011 BSE 100,000 872.00 8.72 14:26
24-01-2011 NSE 75,000 870.00 6.53 12:28
14-01-2011 BSE 144,644 836.00 12.09 10:40
14-01-2011 NSE 113,738 836.00 9.51 11:39
13-01-2011 BSE 100,000 855.00 8.55 11:01
13-01-2011 BSE 84,700 859.00 7.28 09:36
13-01-2011 BSE 80,900 859.00 6.95 09:42
13-01-2011 NSE 145,000 832.00 12.06 14:56
13-01-2011 NSE 230,000 855.00 19.67 09:56
10-01-2011 BSE 95,000 882.00 8.38 10:11
15-12-2010 BSE 105,905 920.00 9.74 12:18
09-12-2010 BSE 78,776 880.00 6.93 15:22
09-12-2010 BSE 89,346 910.00 8.13 09:15
07-12-2010 BSE 100,000 928.00 9.28 10:02
07-12-2010 BSE 102,000 928.25 9.47 11:07
30-11-2010 NSE 202,811 913.00 18.52 09:44
29-11-2010 BSE 135,611 910.00 12.34 10:32
29-11-2010 NSE 75,000 925.00 6.94 09:47
26-11-2010 BSE 250,000 860.00 21.5 10:47
23-11-2010 NSE 100,000 948.00 9.48 13:03
22-11-2010 BSE 79,207 967.60 7.66 09:21
19-11-2010 BSE 125,602 971.00 12.2 12:15
19-11-2010 BSE 58,400 971.30 5.67 10:19
16-11-2010 BSE 200,000 970.00 19.4 14:31
12-11-2010 BSE 104,000 1020.00 10.61 11:11
12-11-2010 BSE 140,000 1025.00 14.35 10:04
08-11-2010 NSE 55,000 1069.00 5.88 10:17
04-11-2010 BSE 50,000 1062.00 5.31 12:58
04-11-2010 NSE 85,412 1070.00 9.14 09:34
03-11-2010 BSE 62,000 1065.00 6.6 10:05
27-10-2010 NSE 130,051 979.00 12.73 09:15
26-10-2010 NSE 130,215 978.25 12.74 15:31
22-10-2010 BSE 130,005 1020.05 13.26 12:55
21-10-2010 BSE 145,035 1010.00 14.65 09:29
21-10-2010 BSE 141,000 1010.00 14.24 09:29
21-10-2010 BSE 76,500 1010.05 7.73 10:11
21-10-2010 BSE 73,500 1010.05 7.42 10:11
21-10-2010 BSE 51,000 1012.05 5.16 11:54
20-10-2010 BSE 200,000 1010.25 20.21 15:10
20-10-2010 BSE 132,140 1012.00 13.37 15:19
Sections
Follow us on
Available On