Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 27Jan2026

LIVE
NSE
Dec 09, 10:45

1280.10

-5.10 (-0.40%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,283.90
High Price 1,283.90
Low Price 1,276.80
Prev. Close 1,285.20
Spot Price 1,275.90
Open Int PCR 0.50
Prev OI PCR 0.53
Bid Price 1,279.90
Bid Qty 625
Average Price 1,280.15
No. of Contracts Traded 379
Turnover (Rs. in lakhs) 3,032.36
Market Lot 625
Open Interest 3,186,250
Open Int. Chg 156,875
Open Int. Chg % 5.18
Offer Price 1,280.80
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 2.10 - - 9,375 -
- - - - - 1,140.00 2.60 - - 1,250 -
- - - - - 1,150.00 3.15 - - 17,500 -
- - - - - 1,160.00 3.50 - - 26,875 -
- - - - - 1,170.00 4.50 - - 33,750 -
- - - - - 1,180.00 6.00 - - 4,375 -
- - - - - 1,190.00 - - - - -
87.00 -11.00 3,125 6,875 - 1,200.00 8.80 0.35 3,750 77,500 -625
- - - - - 1,210.00 - - - - -
- - - - - 1,220.00 15.95 - - 10,000 -
- - - - - 1,230.00 - - - - -
57.00 -22.50 1,875 1,250 1,250 1,240.00 24.05 - - 4,375 -
- - - - - 1,250.00 - - - - -
56.50 - - 2,500 - 1,260.00 25.90 1.40 3,750 16,875 1,875
40.00 -5.90 625 1,875 - 1,270.00 30.15 - - 1,875 -
35.35 -3.50 11,875 38,125 8,125 1,280.00 34.80 - - 20,000 -
30.00 -3.10 625 6,250 - 1,290.00 39.50 - - - -
26.00 -2.25 8,125 90,000 4,375 1,300.00 45.00 - - 51,250 -
25.00 - - 6,250 - 1,310.00 - - - - -
24.50 - - 20,000 - 1,320.00 - - - - -
- - - - - 1,330.00 - - - - -
- - - - - 1,340.00 70.00 - - 625 -
12.00 -0.35 3,125 62,500 -1,250 1,350.00 - - - - -
10.00 -3.50 3,125 16,875 - 1,360.00 - - - - -
10.75 - - 10,625 - 1,370.00 - - - - -
15.10 - - 8,750 - 1,380.00 - - - - -
- - - - - 1,390.00 - - - - -
5.15 -0.30 8,125 90,000 -1,875 1,400.00 - - - - -
3.70 -0.85 4,375 30,000 1,875 1,420.00 - - - - -
3.70 - - 63,125 - 1,440.00 155.00 - - 625 -
4.20 - - 11,250 - 1,460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,186,250 156,875 5.18%
Call
 466,250 12,500 2.75%
Put
 276,250 1,250 0.45%
Total
 3,928,750 170,625 4.54%
Change in Volumes
Current Vol Change % Chg
Future
 236,875 -88,125 -27.12%
Call
 45,000 18,125 67.44%
Put
 7,500 -57,500 -88.46%
Total
 289,375 -127,500 -30.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 99,618,125 31,614,375 315.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 27Jan2026 - 1,280.00 35.35 11,875
AXISBANK 27Jan2026 - 1,300.00 26.00 8,125
AXISBANK 27Jan2026 - 1,400.00 5.15 8,125
AXISBANK 27Jan2026 - 1,420.00 3.70 4,375
AXISBANK 27Jan2026 - 1,200.00 87.00 3,125
Most Active Puts
Puts Price Volumes
AXISBANK 27Jan2026 - 1,200.00 8.80 3,750
AXISBANK 27Jan2026 - 1,260.00 25.90 3,750
AXISBANK 27Jan2026 - 1,040.00
AXISBANK 27Jan2026 - 1,080.00
AXISBANK 27Jan2026 - 1,100.00 0.00 0

Fundamentals

Market Cap
396,043.34
* EPS (TTM)
78.34
* P/E
16.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.56
DELIVERY AVERAGES
3-Day 59.24%
5-Day 64.61%
8-Day 61.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347