Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 27Jan2026

LIVE
NSE
Jan 07, 10:43

1293.00

-3.80 (-0.29%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,297.80
High Price 1,301.40
Low Price 1,287.70
Prev. Close 1,296.80
Spot Price 1,289.50
Open Int PCR 0.54
Prev OI PCR 0.58
Bid Price 1,292.70
Bid Qty 1,875
Rollover % 0.72%
Average Price 1,291.74
No. of Contracts Traded 2,583
Turnover (Rs. in lakhs) 20,853.53
Market Lot 625
Open Interest 73,233,125
Open Int. Chg 245,625
Open Int. Chg % 0.34
Offer Price 1,293.00
Offer Qty 625
Rollover Cost 7.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
223.00 - - - - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,050.00 - - - - -
207.00 - - 625 - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
160.90 - - 1,875 - 1,080.00 0.35 - - 6,250 -
- - - - - 1,090.00 0.60 - - 80,000 -
174.10 - - 4,375 - 1,100.00 0.40 - 1,875 161,875 -
134.00 - - 1,875 - 1,110.00 0.30 - - 11,875 -
- - - - - 1,120.00 0.40 - - 91,250 -
106.00 - - 1,250 - 1,130.00 0.45 - - 36,875 -
99.00 - - 1,875 - 1,140.00 0.70 - - 88,125 -
150.00 - - 35,625 - 1,150.00 0.95 0.05 106,875 311,875 -29,375
86.45 - - 6,875 - 1,160.00 1.05 - 3,125 285,000 -
76.70 - - 2,500 - 1,170.00 1.40 - 24,375 368,125 -1,250
97.00 - - 8,125 - 1,180.00 1.70 - 25,625 165,625 -6,875
100.00 -3.25 625 6,875 - 1,190.00 2.15 0.05 28,125 192,500 -10,625
94.00 -5.00 31,250 410,625 - 1,200.00 2.55 -0.10 153,125 687,500 -
82.00 - - 15,625 - 1,210.00 3.35 - 98,750 400,625 4,375
80.90 - - 115,625 - 1,220.00 4.30 0.20 115,625 491,250 -13,750
66.55 -4.40 141,250 625,625 -102,500 1,230.00 5.35 0.05 300,000 952,500 -47,500
55.85 -6.75 7,500 520,625 -3,125 1,240.00 7.00 0.30 146,250 1,001,250 8,125
50.90 -3.55 20,000 710,625 -2,500 1,250.00 8.80 0.30 466,250 1,145,625 23,125
42.35 -4.60 30,000 557,500 8,125 1,260.00 11.15 0.30 420,625 1,459,375 1,250
36.35 -3.25 57,500 1,068,750 5,000 1,270.00 14.05 0.45 402,500 1,382,500 6,875
29.80 -3.35 456,875 1,973,750 88,750 1,280.00 17.70 0.60 647,500 1,613,125 55,000
24.00 -3.15 690,000 1,234,375 271,875 1,290.00 21.70 0.60 743,750 954,375 223,125
18.70 -3.20 2,074,375 7,876,875 178,125 1,300.00 26.20 0.70 670,000 2,199,375 146,250
14.35 -3.10 2,510,625 4,391,875 1,622,500 1,310.00 31.95 0.85 61,250 356,250 11,875
11.00 -2.75 1,303,750 2,045,000 33,750 1,320.00 39.35 2.00 75,000 91,875 2,500
8.35 -2.45 624,375 451,250 32,500 1,330.00 47.00 2.75 3,750 19,375 1,875
6.40 -2.05 352,500 667,500 58,750 1,340.00 54.95 3.75 4,375 10,625 1,250
4.90 -1.65 453,750 1,368,125 88,125 1,350.00 109.25 - - 625 -
3.75 -1.35 236,875 644,375 - 1,360.00 69.35 0.95 - 5,625 -
2.75 -1.15 183,125 233,750 -6,250 1,370.00 85.40 - - 1,250 -
2.15 -0.90 116,250 804,375 8,125 1,380.00 - - - - -
1.75 -0.65 84,375 448,125 5,000 1,390.00 - - - - -
1.45 -0.55 415,000 774,375 140,000 1,400.00 110.00 3.95 20,000 10,000 -13,125
1.20 -0.45 31,875 41,250 1,875 1,410.00 - - - - -
1.00 -0.35 10,625 150,000 -1,875 1,420.00 - - - - -
0.75 -0.25 3,125 36,875 625 1,440.00 155.00 - - 625 -
0.55 -0.15 4,375 40,625 1,250 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 73,233,125 245,625 0.34%
Call
 27,279,375 2,428,125 9.77%
Put
 14,583,125 363,125 2.55%
Total
 115,095,625 3,036,875 2.71%
Change in Volumes
Current Vol Change % Chg
Future
 1,614,375 1,614,375 0.00%
Call
 9,840,000 9,840,000 0.00%
Put
 4,518,750 4,518,750 0.00%
Total
 15,973,125 15,973,125 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 116,202,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 27Jan2026 - 1,310.00 14.35 2,510,625
AXISBANK 27Jan2026 - 1,300.00 18.70 2,074,375
AXISBANK 27Jan2026 - 1,320.00 11.00 1,303,750
AXISBANK 27Jan2026 - 1,290.00 24.00 690,000
AXISBANK 27Jan2026 - 1,330.00 8.35 624,375
Most Active Puts
Puts Price Volumes
AXISBANK 27Jan2026 - 1,290.00 21.70 743,750
AXISBANK 27Jan2026 - 1,300.00 26.20 670,000
AXISBANK 27Jan2026 - 1,280.00 17.70 647,500
AXISBANK 27Jan2026 - 1,250.00 8.80 466,250
AXISBANK 27Jan2026 - 1,260.00 11.15 420,625

Fundamentals

Market Cap
400,400.25
* EPS (TTM)
78.31
* P/E
16.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.49
DELIVERY AVERAGES
3-Day 67.85%
5-Day 66.59%
8-Day 65.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347