Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 27Jan2026

LIVE
NSE
Nov 17, 15:13

1267.00

7.40 (0.59%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,262.20
High Price 1,277.60
Low Price 1,260.90
Prev. Close 1,259.60
Spot Price 1,249.60
Open Int PCR 0.54
Prev OI PCR 0.57
Bid Price 1,265.80
Bid Qty 625
Average Price 1,269.33
No. of Contracts Traded 175
Turnover (Rs. in lakhs) 1,388.33
Market Lot 625
Open Interest 253,125
Open Int. Chg 35,625
Open Int. Chg % 16.38
Offer Price 1,266.70
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 9.40 -2.20 625 7,500 625
- - - - - 1,180.00 17.00 - - 1,875 -
- - - - - 1,200.00 23.40 - - 1,250 -
- - - - - 1,220.00 23.10 -13.70 1,875 3,125 625
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
33.50 - - 5,000 1,250 1,280.00 - - - - -
32.85 6.25 1,875 6,875 - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
8.95 1.45 1,250 10,625 - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 253,125 35,625 16.38%
Call
 22,500 1,250 5.88%
Put
 13,750 1,250 10.00%
Total
 289,375 38,125 15.17%
Change in Volumes
Current Vol Change % Chg
Future
 109,375 98,750 929.41%
Call
 3,125 1,250 66.67%
Put
 2,500 1,875 300.00%
Total
 115,000 101,875 776.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 107,355,000 31,614,375 339.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 27Jan2026 - 1,300.00 32.85 1,875
AXISBANK 27Jan2026 - 1,400.00 8.95 1,250
AXISBANK 27Jan2026 - 1,140.00
AXISBANK 27Jan2026 - 1,160.00
AXISBANK 27Jan2026 - 1,180.00
Most Active Puts
Puts Price Volumes
AXISBANK 27Jan2026 - 1,220.00 23.10 1,875
AXISBANK 27Jan2026 - 1,160.00 9.40 625
AXISBANK 27Jan2026 - 1,140.00 0.00 0
AXISBANK 27Jan2026 - 1,180.00 17.00 0
AXISBANK 27Jan2026 - 1,200.00 23.40 0

Fundamentals

Market Cap
387,815.30
* EPS (TTM)
78.35
* P/E
15.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.08
DELIVERY AVERAGES
3-Day 70.35%
5-Day 70.70%
8-Day 69.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347