Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 27Jan2026

LIVE
NSE
Jan 08, 15:30

1292.30

-5.50 (-0.42%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,298.10
High Price 1,304.90
Low Price 1,287.10
Prev. Close 1,297.80
Spot Price 1,286.80
Open Int PCR 0.52
Prev OI PCR 0.54
Bid Price 1,292.70
Bid Qty 625
Rollover % 1.41%
Average Price 1,294.31
No. of Contracts Traded 8,316
Turnover (Rs. in lakhs) 67,271.76
Market Lot 625
Open Interest 72,419,375
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,293.50
Offer Qty 625
Rollover Cost 7.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
223.00 - - - - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,050.00 - - - - -
207.00 - - 625 - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
160.90 - - 1,875 - 1,080.00 0.35 - - 6,250 -
- - - - - 1,090.00 0.60 - - 80,000 -
174.10 - - 4,375 - 1,100.00 0.45 0.05 7,500 149,375 625
134.00 - - 1,875 - 1,110.00 0.30 - - 11,875 -
- - - - - 1,120.00 0.75 0.30 625 91,250 -
106.00 - - 1,250 - 1,130.00 0.80 0.35 2,500 34,375 2,500
99.00 - - 1,875 - 1,140.00 0.80 -0.05 18,125 75,625 625
150.00 - - 35,625 - 1,150.00 1.05 0.15 155,000 186,250 10,000
86.45 - - 6,875 - 1,160.00 1.25 0.25 27,500 275,000 10,000
76.70 - - 2,500 - 1,170.00 1.50 0.20 71,875 456,250 625
97.00 - - 8,125 - 1,180.00 1.80 0.20 79,375 156,875 5,000
100.00 - - 6,250 - 1,190.00 2.15 0.20 31,250 171,250 12,500
94.60 -4.75 145,625 327,500 71,875 1,200.00 2.80 0.40 473,750 759,375 61,250
82.00 - - 15,625 - 1,210.00 3.35 0.35 260,000 301,875 103,750
73.90 -7.00 5,000 113,750 1,875 1,220.00 4.25 0.50 221,875 425,625 45,625
67.70 -3.60 133,125 614,375 625 1,230.00 5.50 0.65 340,000 929,375 11,250
59.20 -3.95 88,750 518,750 1,250 1,240.00 7.00 0.85 608,750 973,125 625
51.80 -2.95 420,000 522,500 180,000 1,250.00 9.10 1.25 1,370,000 1,115,000 63,125
43.70 -3.55 138,750 485,625 68,750 1,260.00 11.05 1.05 1,233,750 1,557,500 26,875
36.65 -3.10 215,625 1,060,000 10,625 1,270.00 14.50 1.90 743,125 1,468,750 23,125
29.75 -3.25 756,875 2,002,500 20,625 1,280.00 18.10 2.30 1,616,875 1,773,125 63,750
24.05 -2.70 1,361,875 1,211,875 97,500 1,290.00 22.50 2.80 1,395,000 1,020,625 35,000
19.30 -1.85 5,886,875 8,205,625 268,125 1,300.00 26.50 2.35 1,946,875 2,363,125 36,875
15.05 -1.60 1,520,625 4,364,375 1,250 1,310.00 32.45 2.90 208,125 400,000 6,250
11.65 -1.45 2,449,375 2,559,375 201,875 1,320.00 38.10 2.10 236,250 101,875 5,000
8.70 -1.55 2,289,375 1,260,625 857,500 1,330.00 48.75 5.70 20,000 31,875 625
6.90 -0.90 913,750 648,125 45,000 1,340.00 53.90 3.10 56,250 30,625 8,750
5.25 -0.85 1,299,375 1,747,500 288,125 1,350.00 109.25 - - 625 -
4.00 -0.55 778,750 857,500 190,625 1,360.00 69.35 0.95 - 5,625 -
3.05 -0.50 362,500 157,500 20,000 1,370.00 85.40 - - 1,250 -
2.40 -0.35 292,500 795,625 5,625 1,380.00 - - - - -
1.90 -0.30 147,500 451,875 18,125 1,390.00 - - - - -
1.65 -0.05 395,625 977,500 3,125 1,400.00 104.50 - - 14,375 -
1.35 -0.10 24,375 33,750 10,625 1,410.00 - - - - -
1.25 0.10 41,875 162,500 20,000 1,420.00 - - - - -
0.90 0.10 88,125 101,250 48,750 1,440.00 155.00 - - 625 -
0.65 - 147,500 32,500 7,500 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 72,419,375 0 0.00%
Call
 29,299,375 2,439,375 9.08%
Put
 14,968,750 533,750 3.70%
Total
 116,687,500 2,973,125 2.61%
Change in Volumes
Current Vol Change % Chg
Future
 5,197,500 5,197,500 0.00%
Call
 19,903,750 19,903,750 0.00%
Put
 11,124,375 11,124,375 0.00%
Total
 36,225,625 36,225,625 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 118,346,250

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 27Jan2026 - 1,300.00 19.30 5,886,875
AXISBANK 27Jan2026 - 1,320.00 11.65 2,449,375
AXISBANK 27Jan2026 - 1,330.00 8.70 2,289,375
AXISBANK 27Jan2026 - 1,310.00 15.05 1,520,625
AXISBANK 27Jan2026 - 1,290.00 24.05 1,361,875
Most Active Puts
Puts Price Volumes
AXISBANK 27Jan2026 - 1,300.00 26.50 1,946,875
AXISBANK 27Jan2026 - 1,280.00 18.10 1,616,875
AXISBANK 27Jan2026 - 1,290.00 22.50 1,395,000
AXISBANK 27Jan2026 - 1,250.00 9.10 1,370,000
AXISBANK 27Jan2026 - 1,260.00 11.05 1,233,750

Fundamentals

Market Cap
399,579.71
* EPS (TTM)
78.31
* P/E
16.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.41
DELIVERY AVERAGES
3-Day 63.15%
5-Day 68.12%
8-Day 66.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347