COLPAL 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 20, 15:02

2199.20

35.30 (1.63%)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022

Open Price	2178.50
High Price	2209.00
Low Price	2166.40
Prev. Close	2163.90
Spot Price	2202.10
Open Int PCR	0.55
Prev OI PCR	0.53
Bid Price	2197.10
Bid Qty	225

Average Price	2199.34
No. of Contracts Traded	10,742
Turnover (Rs. in lakhs)	53,156.95
Market Lot	225
Open Interest	3,035,250
Open Int. Chg	-2,339,775
Open Int. Chg %	-43.53

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

455.00	-	-	225	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,760.00	0.65	0.10	225	675	-
400.00	70.45	225	225	-	1,800.00	-	-	-	-	-
292.00	-	-	450	-	1,820.00	0.30	-0.40	225	4,275	-
309.00	-	-	-	-	1,840.00	1.70	-	-	450	-
-	-	-	-	-	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	0.10	-0.10	7,875	18,900	-6,975
246.65	-	-	-	-	1,900.00	0.30	-0.35	8,100	48,375	-7,200
191.00	-	-	1,575	-	1,920.00	0.20	-0.15	450	20,250	-
237.75	11.75	225	225	-	1,940.00	0.75	-	-	6,975	-
200.60	-	-	450	-	1,960.00	0.70	0.20	900	9,450	-225
189.55	-	-	450	-	1,980.00	0.85	-	-	68,625	-
199.65	7.80	1,575	12,825	-900	2,000.00	0.55	-0.45	22,950	42,750	-6,300
126.05	-	-	2,700	-	2,020.00	0.75	-0.50	18,450	20,025	-10,125
167.35	-4.25	225	5,625	-	2,040.00	0.80	-0.65	96,750	54,000	-48,600
118.05	-27.55	450	10,125	-	2,060.00	0.95	-0.80	15,525	25,650	-9,675
117.80	4.10	2,925	11,925	-1,350	2,080.00	1.10	-1.30	34,875	92,475	-3,150
102.70	33.80	3,825	55,800	-2,475	2,100.00	1.45	-2.40	76,275	162,000	-21,150
83.85	33.10	5,850	32,400	-900	2,120.00	2.25	-4.80	99,450	48,600	225
61.20	26.10	23,400	54,900	-1,800	2,140.00	4.05	-8.30	117,450	122,400	4,950
45.65	22.55	75,375	94,050	-7,650	2,160.00	6.90	-13.75	112,050	23,850	-5,175
29.85	14.25	349,650	48,600	-31,500	2,180.00	12.90	-19.35	282,600	57,150	-
19.05	8.90	1,374,975	199,575	-190,800	2,200.00	21.55	-25.25	438,975	82,125	-37,125
11.65	5.20	816,300	106,200	-70,875	2,220.00	32.30	-29.70	32,400	19,575	-4,050
6.70	2.45	293,850	143,775	-15,975	2,240.00	43.00	-38.25	15,750	9,675	-2,925
3.50	0.75	251,550	84,375	-86,625	2,260.00	61.60	-35.30	4,275	11,925	-450
1.90	-	51,525	110,700	-2,025	2,280.00	81.90	-66.10	450	1,125	-
1.20	-0.25	134,325	245,025	-15,750	2,300.00	102.85	-6.95	85,500	48,375	-3,825
1.05	-0.20	77,850	90,675	29,250	2,320.00	167.00	-	-	-	-
0.90	-0.20	37,125	28,125	4,950	2,340.00	226.95	-	-	900	-
1.55	-	-	11,700	-	2,360.00	168.00	-18.20	225	1,125	-
0.50	-0.70	2,925	10,125	675	2,380.00	-	-	-	-	-
0.65	-0.15	152,325	276,075	900	2,400.00	204.80	-22.35	3,825	10,575	-1,125
-	-	-	-	-	2,420.00	-	-	-	-	-
0.25	-0.40	225	15,300	-	2,440.00	245.00	6.00	675	2,025	-
0.40	-	-	7,875	-	2,480.00	260.00	-	-	14,850	-
1.50	-	-	225	-	2,520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,029,625	-559,125	-15.58%
Call	1,662,300	-392,850	-19.12%
Put	1,029,150	-162,900	-13.67%
Total	5,721,075	-1,114,875	-16.31%

	Current OI	Change	% Chg
Future	4,119,075	1,181,250	40.21%
Call	1,094,850	82,575	8.16%
Put	478,350	56,250	13.33%
Total	5,692,275	1,320,075	30.19%

	Current OI	Change	% Chg
Future	69,075	-4,950	-6.69%
Call	225	225	0.00%
Put	0	0	0.00%
Total	69,300	-4,725	-6.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,407,050	-56,925	-2.31%
Call	3,656,700	-4,370,400	-54.45%
Put	1,476,225	-1,351,800	-47.80%
Total	7,539,975	-5,779,125	-43.39%

	Current Vol	Change	% Chg
Future	2,256,075	-133,650	-5.59%
Call	888,075	-660,600	-42.66%
Put	274,275	-126,225	-31.52%
Total	3,418,425	-920,475	-21.21%

	Current Vol	Change	% Chg
Future	29,700	-24,075	-44.77%
Call	1,125	1,125	0.00%
Put	0	0	0.00%
Total	30,825	-22,950	-42.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Colgate	11,482,650	1,954,575	587.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COLPAL 24Feb2026 - 2,200.00	19.05	1,374,975
COLPAL 24Feb2026 - 2,220.00	11.65	816,300
COLPAL 24Feb2026 - 2,180.00	29.85	349,650
COLPAL 24Feb2026 - 2,240.00	6.70	293,850
COLPAL 24Feb2026 - 2,260.00	3.50	251,550

Most Active Puts

Puts	Price	Volumes
COLPAL 24Feb2026 - 2,200.00	21.55	438,975
COLPAL 24Feb2026 - 2,180.00	12.90	282,600
COLPAL 24Feb2026 - 2,140.00	4.05	117,450
COLPAL 24Feb2026 - 2,160.00	6.90	112,050
COLPAL 24Feb2026 - 2,120.00	2.25	99,450