Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 30Dec2025

LIVE
NSE
Dec 24, 10:19

1183.90

-0.40 (-0.03%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,180.40
High Price 1,185.40
Low Price 1,180.00
Prev. Close 1,184.30
Spot Price 1,176.20
Open Int PCR 0.53
Prev OI PCR 0.53
Bid Price 1,183.70
Bid Qty 550
Rollover % 28.99%
Average Price 1,182.92
No. of Contracts Traded 1,112
Turnover (Rs. in lakhs) 7,234.74
Market Lot 550
Open Interest 9,018,900
Open Int. Chg 160,600
Open Int. Chg % 1.81
Offer Price 1,184.00
Offer Qty 550
Rollover Cost 8.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
193.90 - - 1,650 - 980.00 - - - - -
175.50 - - 2,750 - 1,000.00 0.25 - - 2,200 -
148.00 - - - - 1,020.00 0.35 - - 50,050 -
- - - - - 1,030.00 0.30 - - 1,100 -
136.80 - - 1,650 - 1,040.00 0.10 -0.10 2,200 22,550 -
126.80 - - 1,650 - 1,050.00 0.25 - - 177,100 -
- - - - - 1,060.00 0.15 - - 67,650 -
110.80 - - 1,650 - 1,070.00 0.35 - - 376,200 -
99.55 - - 5,500 - 1,080.00 0.45 -0.30 4,400 167,750 -
84.45 - - 550 - 1,090.00 0.60 - - 39,600 -
85.60 - - 52,800 - 1,100.00 0.35 -0.25 30,800 161,700 -11,550
84.50 - - 1,100 - 1,110.00 0.35 -0.45 18,700 78,650 -
64.80 - - 9,350 - 1,120.00 0.35 -0.30 24,200 86,900 -1,650
55.40 0.10 - 19,800 - 1,130.00 0.55 -0.15 22,550 185,350 -7,150
45.50 - - 42,350 - 1,140.00 0.95 -0.25 14,300 135,850 1,100
34.15 -2.00 2,200 102,850 -1,650 1,150.00 1.55 -0.25 34,100 191,950 -5,500
24.00 -3.80 9,900 72,600 - 1,160.00 2.85 -0.25 85,250 156,750 3,300
17.70 -2.40 8,250 147,950 1,100 1,170.00 5.15 -0.20 69,850 283,800 5,500
12.65 -1.05 117,150 266,200 -8,250 1,180.00 8.75 0.05 57,200 219,450 2,200
7.90 -1.05 107,250 170,500 7,700 1,190.00 13.80 -0.35 4,400 82,500 1,100
5.15 -0.75 193,050 1,762,200 12,100 1,200.00 20.75 0.45 3,850 103,400 -
3.05 -0.50 40,150 221,100 -1,650 1,210.00 - - - - -
1.70 -0.45 46,200 317,900 4,950 1,220.00 73.30 -0.10 - 6,600 -
1.10 -0.35 48,400 159,500 -7,150 1,230.00 49.00 - - 6,050 -
0.75 -0.30 22,550 437,800 -10,450 1,240.00 57.30 - - 120,450 -
0.50 -0.25 2,200 205,150 -1,100 1,250.00 - - - - -
0.50 -0.15 12,650 96,250 -4,950 1,260.00 114.75 - - 1,650 -
0.40 -0.15 1,650 95,700 - 1,270.00 - - - - -
0.40 - - 383,350 - 1,280.00 95.00 - - 550 -
0.35 - - 75,350 - 1,290.00 112.25 - - 1,100 -
0.20 - - 130,900 - 1,300.00 119.00 - - 1,100 -
0.25 - - 13,750 - 1,310.00 - - - - -
0.15 - - 268,950 - 1,320.00 - - - - -
0.10 0.05 - 148,500 - 1,340.00 152.60 - - 550 -
0.25 - - 22,000 - 1,360.00 165.20 - - 550 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,018,900 160,600 1.81%
Call
 5,239,300 -9,350 -0.18%
Put
 2,729,100 -12,650 -0.46%
Total
 16,987,300 138,600 0.82%
Change in Volumes
Current Vol Change % Chg
Future
 611,600 429,000 234.94%
Call
 611,600 -210,650 -25.62%
Put
 371,800 79,200 27.07%
Total
 1,595,000 297,550 22.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 21,310,300 6,546,650 325.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 30Dec2025 - 1,200.00 5.15 193,050
TATACONSUM 30Dec2025 - 1,180.00 12.65 117,150
TATACONSUM 30Dec2025 - 1,190.00 7.90 107,250
TATACONSUM 30Dec2025 - 1,230.00 1.10 48,400
TATACONSUM 30Dec2025 - 1,220.00 1.70 46,200
Most Active Puts
Puts Price Volumes
TATACONSUM 30Dec2025 - 1,160.00 2.85 85,250
TATACONSUM 30Dec2025 - 1,170.00 5.15 69,850
TATACONSUM 30Dec2025 - 1,180.00 8.75 57,200
TATACONSUM 30Dec2025 - 1,150.00 1.55 34,100
TATACONSUM 30Dec2025 - 1,100.00 0.35 30,800

Fundamentals

Market Cap
116,390.41
* EPS (TTM)
18.65
* P/E
63.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.47
DELIVERY AVERAGES
3-Day 62.92%
5-Day 61.07%
8-Day 58.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347