Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 30Dec2025

LIVE
NSE
Nov 06, 14:18

1198.00

7.70 (0.65%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,184.60
High Price 1,198.50
Low Price 1,183.20
Prev. Close 1,190.30
Spot Price 1,186.20
Open Int PCR 0.72
Prev OI PCR 0.75
Bid Price 1,196.80
Bid Qty 550
Average Price 1,191.60
No. of Contracts Traded 167
Turnover (Rs. in lakhs) 1,094.48
Market Lot 550
Open Interest 227,150
Open Int. Chg 24,200
Open Int. Chg % 11.92
Offer Price 1,198.00
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 5.00 -0.25 1,100 6,600 -
- - - - - 1,080.00 5.50 -0.80 550 11,000 -
94.45 - - 1,100 - 1,100.00 8.00 -1.55 1,650 27,500 550
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 17.15 -0.15 550 2,200 -
- - - - - 1,160.00 - - - - -
- - - - - 1,170.00 30.90 -6.10 1,650 6,600 -
- - - - - 1,180.00 36.50 -43.20 550 - -
35.50 - - 1,100 - 1,190.00 - - - - -
36.75 3.75 11,550 20,350 -550 1,200.00 42.10 -3.90 5,500 4,950 3,300
- - - - - 1,220.00 - - - - -
18.00 - - 4,950 - 1,230.00 - - - - -
22.00 - - 2,750 - 1,240.00 - - - - -
18.15 1.05 1,650 29,700 1,100 1,250.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
8.55 -0.15 5,500 5,500 2,750 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
5.00 - - 6,600 - 1,340.00 158.50 - - 550 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 227,150 24,200 11.92%
Call
 72,050 3,300 4.80%
Put
 59,400 3,850 6.93%
Total
 358,600 31,350 9.58%
Change in Volumes
Current Vol Change % Chg
Future
 91,850 -89,650 -49.39%
Call
 18,700 -28,600 -60.47%
Put
 11,550 -49,500 -81.08%
Total
 122,100 -167,750 -57.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 26,291,650 6,546,650 401.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 30Dec2025 - 1,200.00 36.75 11,550
TATACONSUM 30Dec2025 - 1,300.00 8.55 5,500
TATACONSUM 30Dec2025 - 1,250.00 18.15 1,650
TATACONSUM 30Dec2025 - 960.00 0.00 0
TATACONSUM 30Dec2025 - 1,000.00 0.00 0
Most Active Puts
Puts Price Volumes
TATACONSUM 30Dec2025 - 1,200.00 42.10 5,500
TATACONSUM 30Dec2025 - 1,100.00 8.00 1,650
TATACONSUM 30Dec2025 - 1,170.00 30.90 1,650
TATACONSUM 30Dec2025 - 1,070.00 5.00 1,100
TATACONSUM 30Dec2025 - 1,080.00 5.50 550

Fundamentals

Market Cap
117,379.75
* EPS (TTM)
18.65
* P/E
63.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.74
DELIVERY AVERAGES
3-Day 31.62%
5-Day 36.70%
8-Day 40.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347