Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 30Dec2025

LIVE
NSE
Dec 24, 10:10

1181.50

-2.80 (-0.24%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,180.40
High Price 1,185.40
Low Price 1,180.00
Prev. Close 1,184.30
Spot Price 1,182.30
Open Int PCR 0.53
Prev OI PCR 0.53
Bid Price 1,181.30
Bid Qty 550
Rollover % 28.65%
Average Price 1,182.78
No. of Contracts Traded 938
Turnover (Rs. in lakhs) 6,101.96
Market Lot 550
Open Interest 9,065,100
Open Int. Chg 206,800
Open Int. Chg % 2.33
Offer Price 1,181.90
Offer Qty 1,100
Rollover Cost 7.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
193.90 - - 1,650 - 980.00 - - - - -
175.50 - - 2,750 - 1,000.00 0.25 - - 2,200 -
148.00 - - - - 1,020.00 0.35 - - 50,050 -
- - - - - 1,030.00 0.30 - - 1,100 -
136.80 - - 1,650 - 1,040.00 0.10 -0.10 2,200 22,550 -
126.80 - - 1,650 - 1,050.00 0.25 - - 177,100 -
- - - - - 1,060.00 0.15 - - 67,650 -
110.80 - - 1,650 - 1,070.00 0.35 - - 376,200 -
99.55 - - 5,500 - 1,080.00 0.45 -0.30 4,400 167,750 -
84.45 - - 550 - 1,090.00 0.60 - - 39,600 -
85.60 - - 52,800 - 1,100.00 0.35 -0.25 14,300 163,900 -9,350
84.50 - - 1,100 - 1,110.00 0.40 -0.40 15,950 78,650 -
64.80 - - 9,350 - 1,120.00 0.50 -0.15 3,300 89,100 550
55.40 0.10 - 19,800 - 1,130.00 0.60 -0.10 21,450 185,350 -7,150
45.50 - - 42,350 - 1,140.00 0.90 -0.30 12,650 135,850 1,100
33.00 -3.15 1,650 102,850 -1,650 1,150.00 1.75 -0.05 30,800 191,950 -5,500
24.00 -3.80 9,900 72,600 - 1,160.00 3.20 0.10 63,800 156,200 2,750
19.05 -1.05 7,700 147,950 1,100 1,170.00 5.70 0.35 58,300 286,000 7,700
10.80 -2.90 111,100 268,400 -6,050 1,180.00 9.95 1.25 46,750 217,800 550
6.90 -2.05 88,000 168,850 6,050 1,190.00 15.85 1.70 1,100 81,950 550
4.60 -1.30 163,350 1,764,400 14,300 1,200.00 20.20 -0.10 3,300 103,400 -
2.45 -1.10 34,100 220,000 -2,750 1,210.00 - - - - -
1.50 -0.65 33,000 316,800 3,850 1,220.00 73.30 -0.10 - 6,600 -
0.95 -0.50 45,100 159,500 -7,150 1,230.00 49.00 - - 6,050 -
0.80 -0.25 17,600 436,700 -11,550 1,240.00 57.30 - - 120,450 -
0.50 -0.25 2,200 205,150 -1,100 1,250.00 - - - - -
0.45 -0.20 6,050 100,100 -1,100 1,260.00 114.75 - - 1,650 -
0.55 - - 95,700 - 1,270.00 - - - - -
0.40 - - 383,350 - 1,280.00 95.00 - - 550 -
0.35 - - 75,350 - 1,290.00 112.25 - - 1,100 -
0.20 - - 130,900 - 1,300.00 119.00 - - 1,100 -
0.25 - - 13,750 - 1,310.00 - - - - -
0.15 - - 268,950 - 1,320.00 - - - - -
0.10 0.05 - 148,500 - 1,340.00 152.60 - - 550 -
0.25 - - 22,000 - 1,360.00 165.20 - - 550 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,065,100 206,800 2.33%
Call
 5,242,600 -6,050 -0.12%
Put
 2,732,950 -8,800 -0.32%
Total
 17,040,650 191,950 1.14%
Change in Volumes
Current Vol Change % Chg
Future
 515,900 333,300 182.53%
Call
 519,750 -302,500 -36.79%
Put
 278,300 -14,300 -4.89%
Total
 1,313,950 16,500 1.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 21,316,900 6,546,650 325.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 30Dec2025 - 1,200.00 4.60 163,350
TATACONSUM 30Dec2025 - 1,180.00 10.80 111,100
TATACONSUM 30Dec2025 - 1,190.00 6.90 88,000
TATACONSUM 30Dec2025 - 1,230.00 0.95 45,100
TATACONSUM 30Dec2025 - 1,210.00 2.45 34,100
Most Active Puts
Puts Price Volumes
TATACONSUM 30Dec2025 - 1,160.00 3.20 63,800
TATACONSUM 30Dec2025 - 1,170.00 5.70 58,300
TATACONSUM 30Dec2025 - 1,180.00 9.95 46,750
TATACONSUM 30Dec2025 - 1,150.00 1.75 30,800
TATACONSUM 30Dec2025 - 1,130.00 0.60 21,450

Fundamentals

Market Cap
116,994.03
* EPS (TTM)
18.65
* P/E
63.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.47
DELIVERY AVERAGES
3-Day 62.92%
5-Day 61.07%
8-Day 58.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347