Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 30Dec2025

LIVE
NSE
Dec 05, 15:01

813.75

6.50 (0.81%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 800.00
High Price 828.40
Low Price 800.00
Prev. Close 807.25
Spot Price 808.95
Open Int PCR 0.43
Prev OI PCR 0.44
Bid Price 813.80
Bid Qty 4,000
Rollover % 3.23%
Average Price 818.37
No. of Contracts Traded 3,324
Turnover (Rs. in lakhs) 27,202.62
Market Lot 1000
Open Interest 11,782,000
Open Int. Chg -44,000
Open Int. Chg % -0.37
Offer Price 814.05
Offer Qty 2,000
Rollover Cost 2.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 0.65 - - - -
113.85 4.75 14,000 14,000 10,000 700.00 0.75 -0.30 64,000 40,000 20,000
- - - - - 720.00 1.45 -0.40 51,000 93,000 6,000
- - - - - 730.00 1.75 -0.90 80,000 125,000 34,000
- - - - - 740.00 2.25 -1.40 112,000 91,000 14,000
71.50 8.65 12,000 9,000 1,000 750.00 3.45 -1.40 317,000 200,000 28,000
59.35 2.35 6,000 49,000 - 760.00 4.60 -2.00 410,000 405,000 -74,000
56.25 -52.80 1,000 1,000 1,000 770.00 6.20 -2.60 115,000 30,000 -6,000
43.80 4.20 22,000 21,000 -6,000 780.00 8.50 -2.95 308,000 239,000 8,000
88.00 - - 3,000 - 790.00 11.20 -3.20 243,000 131,000 -3,000
28.70 2.10 935,000 354,000 88,000 800.00 15.00 -3.90 714,000 434,000 -85,000
23.05 1.30 1,356,000 204,000 2,000 810.00 19.60 -4.10 729,000 209,000 14,000
18.35 1.05 3,141,000 581,000 1,000 820.00 24.45 -4.75 772,000 401,000 32,000
14.20 0.70 1,725,000 339,000 -9,000 830.00 30.35 -5.50 162,000 260,000 16,000
11.10 0.55 819,000 395,000 -14,000 840.00 36.05 -6.40 49,000 187,000 7,000
8.60 0.25 1,296,000 645,000 30,000 850.00 44.35 -6.70 37,000 343,000 -5,000
6.40 0.10 946,000 754,000 92,000 860.00 51.65 -6.35 26,000 152,000 -14,000
4.65 -0.20 598,000 652,000 -31,000 870.00 68.50 0.50 - 217,000 -
3.55 -0.10 1,043,000 1,091,000 58,000 880.00 69.30 -8.40 15,000 275,000 4,000
2.75 -0.15 322,000 680,000 -15,000 890.00 70.00 -6.30 3,000 46,000 -
2.15 -0.10 1,074,000 1,834,000 136,000 900.00 85.00 -9.00 68,000 161,000 -23,000
1.60 -0.10 171,000 316,000 12,000 910.00 87.50 -8.65 7,000 30,000 -7,000
1.25 -0.10 251,000 328,000 -5,000 920.00 63.55 -0.20 - 66,000 -
1.05 -0.05 100,000 264,000 28,000 930.00 106.00 49.00 2,000 8,000 -
0.80 -0.05 68,000 330,000 -10,000 940.00 78.50 - - 2,000 -
0.60 -0.10 88,000 500,000 -52,000 950.00 120.50 - - 9,000 -
0.60 -0.10 346,000 180,000 -145,000 960.00 - - - - -
0.35 -0.10 38,000 96,000 -2,000 980.00 95.00 - - 9,000 -
0.40 -0.05 27,000 210,000 11,000 1,000.00 134.75 - - 5,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,782,000 -44,000 -0.37%
Call
 9,850,000 181,000 1.87%
Put
 4,168,000 -34,000 -0.81%
Total
 25,800,000 103,000 0.40%
Change in Volumes
Current Vol Change % Chg
Future
 3,324,000 1,281,000 62.70%
Call
 14,399,000 6,913,000 92.35%
Put
 4,284,000 198,000 4.85%
Total
 22,007,000 8,392,000 61.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 26,538,000 5,286,000 502.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 30Dec2025 - 820.00 18.35 3,141,000
INDIANB 30Dec2025 - 830.00 14.20 1,725,000
INDIANB 30Dec2025 - 810.00 23.05 1,356,000
INDIANB 30Dec2025 - 850.00 8.60 1,296,000
INDIANB 30Dec2025 - 900.00 2.15 1,074,000
Most Active Puts
Puts Price Volumes
INDIANB 30Dec2025 - 820.00 24.45 772,000
INDIANB 30Dec2025 - 810.00 19.60 729,000
INDIANB 30Dec2025 - 800.00 15.00 714,000
INDIANB 30Dec2025 - 760.00 4.60 410,000
INDIANB 30Dec2025 - 750.00 3.45 317,000

Fundamentals

Market Cap
108,962.65
* EPS (TTM)
87.60
* P/E
9.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.55
DELIVERY AVERAGES
3-Day 42.87%
5-Day 43.91%
8-Day 44.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347