Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 30Dec2025

LIVE
NSE
Nov 14, 10:00

875.75

1.50 (0.17%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 872.20
High Price 876.40
Low Price 872.20
Prev. Close 874.25
Spot Price 868.45
Open Int PCR 0.72
Prev OI PCR 0.79
Bid Price 874.20
Bid Qty 2,000
Average Price 874.58
No. of Contracts Traded 14
Turnover (Rs. in lakhs) 122.44
Market Lot 1000
Open Interest 539,000
Open Int. Chg 54,000
Open Int. Chg % 11.13
Offer Price 875.45
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
111.50 - - 1,000 - 760.00 - - - - -
- - - - - 780.00 7.15 - - 29,000 2,000
- - - - - 790.00 8.00 - - 16,000 -
84.60 - - 1,000 - 800.00 10.50 -0.45 2,000 80,000 3,000
- - - - - 810.00 13.20 - - 5,000 -
67.10 - - 30,000 - 820.00 14.80 0.65 1,000 64,000 6,000
- - - - - 830.00 19.15 - - 5,000 4,000
- - - - - 840.00 - - - - -
- - - - - 850.00 24.00 -0.40 1,000 53,000 8,000
45.45 - - 1,000 - 860.00 27.00 - - 2,000 -
39.25 - 1,000 24,000 20,000 870.00 37.55 - - 12,000 10,000
34.70 -0.65 2,000 732,000 94,000 880.00 41.00 - - 61,000 29,000
- - - - - 890.00 44.00 - - 4,000 -
25.75 -0.40 - 98,000 2,000 900.00 49.00 - - 4,000 1,000
- - - - - 910.00 56.50 - - 3,000 -
- - - - - 920.00 - - - - -
- - - - - 940.00 79.25 - - 1,000 -
- - - - - 950.00 86.00 - - 2,000 -
9.90 -0.60 25,000 137,000 19,000 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 539,000 54,000 11.13%
Call
 1,024,000 135,000 15.19%
Put
 341,000 63,000 22.66%
Total
 1,904,000 252,000 15.25%
Change in Volumes
Current Vol Change % Chg
Future
 14,000 -7,000 -33.33%
Call
 28,000 25,000 833.33%
Put
 4,000 -11,000 -73.33%
Total
 46,000 7,000 17.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 21,405,000 5,286,000 404.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 30Dec2025 - 960.00 9.90 25,000
INDIANB 30Dec2025 - 880.00 34.70 2,000
INDIANB 30Dec2025 - 870.00 39.25 1,000
INDIANB 30Dec2025 - 600.00 0.00 0
INDIANB 30Dec2025 - 640.00 0.00 0
Most Active Puts
Puts Price Volumes
INDIANB 30Dec2025 - 800.00 10.50 2,000
INDIANB 30Dec2025 - 820.00 14.80 1,000
INDIANB 30Dec2025 - 850.00 24.00 1,000
INDIANB 30Dec2025 - 600.00
INDIANB 30Dec2025 - 640.00

Fundamentals

Market Cap
116,977.09
* EPS (TTM)
87.60
* P/E
9.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.98
DELIVERY AVERAGES
3-Day 48.47%
5-Day 46.45%
8-Day 51.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347