Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Indian Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2019 NSE 600,000 122.60 7.36 14:07
05-04-2019 NSE 242,934 274.50 6.67 09:56
13-08-2018 NSE 188,445 342.00 6.44 10:58
13-08-2018 NSE 191,788 342.00 6.56 10:42
25-04-2018 NSE 554,491 306.70 17.01 14:30
19-04-2018 NSE 771,421 308.10 23.77 14:30
19-04-2018 NSE 777,937 310.70 24.17 14:30
17-04-2018 NSE 472,868 318.55 15.06 14:30
16-04-2018 NSE 743,654 318.05 23.65 14:30
13-04-2018 NSE 995,552 320.20 31.88 14:30
09-04-2018 NSE 1,033,580 323.75 33.46 14:30
06-04-2018 NSE 1,407,302 320.70 45.13 14:30
06-04-2018 NSE 956,319 310.30 29.67 14:30
27-03-2018 NSE 1,474,132 290.05 42.76 14:30
27-03-2018 NSE 1,572,960 305.00 47.98 14:30
20-03-2018 NSE 1,382,466 288.95 39.95 14:30
16-03-2018 NSE 1,926,821 307.35 59.22 14:30
15-03-2018 NSE 1,427,426 305.20 43.57 14:30
14-03-2018 NSE 2,478,083 300.75 74.53 14:30
13-03-2018 NSE 4,399,190 293.10 128.94 14:30
12-03-2018 NSE 1,559,200 275.00 42.88 14:30
09-03-2018 NSE 1,666,366 283.20 47.19 14:30
05-03-2018 NSE 1,712,717 306.55 52.5 14:30
01-03-2018 NSE 2,370,265 324.85 77 14:30
22-02-2018 NSE 1,307,814 319.55 41.79 14:30
16-02-2018 NSE 634,002 336.05 21.31 14:30
14-02-2018 NSE 1,337,189 350.55 46.88 14:30
12-02-2018 NSE 3,477,996 359.95 125.19 14:30
12-02-2018 BSE 372,507 356.15 13.27 15:46
09-02-2018 NSE 399,708 341.65 13.66 14:30
07-02-2018 BSE 233,000 328.50 7.65 11:57
02-02-2018 NSE 1,029,230 345.20 35.53 14:30
01-02-2018 NSE 827,447 354.75 29.35 14:30
31-01-2018 NSE 611,446 360.70 22.05 14:30
30-01-2018 NSE 794,436 368.30 29.26 14:30
25-01-2018 NSE 1,901,019 380.65 72.36 14:30
23-01-2018 NSE 826,427 390.05 32.23 14:30
19-01-2018 NSE 567,355 379.60 21.54 14:30
17-01-2018 NSE 827,504 381.55 31.57 14:30
09-01-2018 NSE 379,467 377.45 14.32 14:30
04-01-2018 NSE 1,021,840 378.95 38.72 14:35
04-01-2018 NSE 1,008,465 378.10 38.13 14:30
03-01-2018 NSE 666,734 372.55 24.84 14:30
02-01-2018 NSE 437,500 373.40 16.34 14:30
29-12-2017 NSE 512,242 377.65 19.34 14:30
21-12-2017 NSE 588,062 392.60 23.09 14:30
19-12-2017 NSE 544,512 392.05 21.35 14:30
13-12-2017 NSE 847,251 374.10 31.7 14:30
12-12-2017 NSE 604,139 376.45 22.74 14:30
11-12-2017 NSE 961,259 388.40 37.34 14:30
08-12-2017 NSE 552,544 385.25 21.29 14:30
07-12-2017 NSE 530,949 382.00 20.28 14:30
04-12-2017 NSE 1,176,898 385.65 45.39 14:30
27-11-2017 NSE 1,072,870 412.30 44.23 14:30
24-11-2017 NSE 1,237,108 412.20 50.99 14:30
24-11-2017 NSE 1,210,454 412.55 49.94 14:18
24-11-2017 NSE 1,237,556 412.25 51.02 14:29
24-11-2017 NSE 1,232,434 412.30 50.81 14:27
24-11-2017 NSE 1,234,690 412.65 50.95 14:28
24-11-2017 NSE 1,223,003 412.85 50.49 14:23
23-11-2017 NSE 639,437 410.45 26.25 14:24
23-11-2017 NSE 649,889 410.10 26.65 14:30
22-11-2017 NSE 1,331,883 413.80 55.11 14:26
22-11-2017 NSE 1,346,022 413.50 55.66 14:30
22-11-2017 NSE 1,309,062 414.10 54.21 14:24
22-11-2017 NSE 1,307,641 414.35 54.18 14:23
22-11-2017 NSE 1,304,043 415.00 54.12 14:22
21-11-2017 NSE 787,238 412.00 32.43 14:21
21-11-2017 NSE 873,612 407.80 35.63 14:29
21-11-2017 NSE 891,071 408.00 36.36 14:30
21-11-2017 NSE 778,681 412.50 32.12 14:17
21-11-2017 NSE 730,855 415.10 30.34 14:09
20-11-2017 NSE 900,766 414.40 37.33 14:21
20-11-2017 NSE 830,539 415.75 34.53 14:00
20-11-2017 NSE 917,843 416.50 38.23 14:30
15-11-2017 NSE 1,441,609 388.85 56.06 14:26
15-11-2017 NSE 1,457,679 390.25 56.89 14:28
15-11-2017 NSE 1,428,507 387.65 55.38 14:24
15-11-2017 NSE 1,288,317 391.50 50.44 14:16
15-11-2017 NSE 1,149,056 396.60 45.57 14:00
15-11-2017 NSE 1,267,266 392.75 49.77 14:13
15-11-2017 NSE 1,213,805 392.80 47.68 14:07
15-11-2017 NSE 1,473,580 390.75 57.58 14:30
14-11-2017 NSE 1,314,002 402.25 52.86 14:02
14-11-2017 NSE 1,337,000 402.60 53.83 14:30
14-11-2017 NSE 1,331,161 401.60 53.46 14:23
14-11-2017 NSE 1,321,720 402.00 53.13 14:11
14-11-2017 NSE 1,311,053 401.70 52.66 14:00
14-11-2017 NSE 1,318,593 402.15 53.03 14:07
14-11-2017 NSE 1,322,258 402.10 53.17 14:12
14-11-2017 NSE 1,330,978 401.60 53.45 14:22
14-11-2017 NSE 1,329,944 401.40 53.38 14:20
14-11-2017 NSE 1,326,095 401.30 53.22 14:17
14-11-2017 NSE 1,334,040 401.30 53.54 14:24
14-11-2017 NSE 1,329,363 401.65 53.39 14:19
14-11-2017 NSE 1,337,648 401.30 53.68 14:28
14-11-2017 NSE 1,334,269 401.40 53.56 14:25
14-11-2017 NSE 1,322,680 401.80 53.15 14:13
14-11-2017 NSE 1,323,116 401.80 53.16 14:14
14-11-2017 NSE 1,323,258 401.80 53.17 14:15
14-11-2017 NSE 1,338,501 401.40 53.73 14:29
14-11-2017 NSE 1,330,013 401.45 53.39 14:21
14-11-2017 NSE 1,337,202 401.45 53.68 14:27
14-11-2017 NSE 1,335,628 401.80 53.67 14:26
14-11-2017 NSE 1,321,119 402.10 53.12 14:09
13-11-2017 NSE 2,103,870 411.15 86.5 14:22
13-11-2017 NSE 2,102,626 411.40 86.5 14:21
13-11-2017 NSE 1,969,770 411.55 81.07 14:00
13-11-2017 NSE 2,094,881 412.35 86.38 14:15
13-11-2017 NSE 2,068,373 411.25 85.06 14:08
13-11-2017 NSE 2,123,427 410.50 87.17 14:28
13-11-2017 NSE 2,117,642 410.60 86.95 14:26
13-11-2017 NSE 2,116,778 410.80 86.96 14:25
13-11-2017 NSE 2,123,780 410.05 87.09 14:29
13-11-2017 NSE 2,042,216 409.85 83.7 14:05
13-11-2017 NSE 2,119,835 410.25 86.97 14:27
13-11-2017 NSE 2,098,579 411.50 86.36 14:18
13-11-2017 NSE 2,123,264 410.15 87.09 14:30
10-11-2017 NSE 3,693,725 405.00 149.6 14:30
10-11-2017 NSE 3,641,947 404.20 147.21 14:26
10-11-2017 NSE 3,445,208 407.40 140.36 14:00
09-11-2017 NSE 5,391,525 396.25 213.64 14:30
09-11-2017 NSE 5,368,772 395.50 212.33 14:27
09-11-2017 NSE 5,302,647 395.90 209.93 14:23
09-11-2017 NSE 5,390,539 396.05 213.49 14:29
09-11-2017 NSE 5,255,875 397.60 208.97 14:18
09-11-2017 NSE 5,248,496 396.85 208.29 14:17
09-11-2017 NSE 4,859,131 397.00 192.91 14:00
09-11-2017 NSE 5,374,813 396.10 212.9 14:28
09-11-2017 NSE 5,215,238 396.80 206.94 14:14
08-11-2017 NSE 2,703,681 369.20 99.82 14:29
08-11-2017 NSE 2,555,468 370.00 94.55 14:06
08-11-2017 NSE 2,676,728 368.10 98.53 14:22
08-11-2017 NSE 2,710,530 370.35 100.38 14:30
08-11-2017 NSE 2,529,693 371.55 93.99 14:00
08-11-2017 NSE 2,561,214 369.90 94.74 14:08
07-11-2017 NSE 2,704,190 360.00 97.35 14:25
07-11-2017 NSE 2,704,611 360.20 97.42 14:26
07-11-2017 NSE 2,572,140 362.65 93.28 14:00
07-11-2017 NSE 2,651,914 362.25 96.07 14:18
07-11-2017 NSE 2,655,771 362.15 96.18 14:20
07-11-2017 NSE 2,653,743 362.05 96.08 14:19
07-11-2017 NSE 2,746,402 360.80 99.09 14:30
07-11-2017 NSE 2,734,954 360.55 98.61 14:28
07-11-2017 NSE 2,724,261 360.00 98.07 14:27
06-11-2017 NSE 9,036,420 379.30 342.75 14:00
06-11-2017 NSE 9,357,897 377.15 352.93 14:29
06-11-2017 NSE 9,314,634 377.00 351.16 14:24
06-11-2017 NSE 9,342,369 377.95 353.09 14:28
06-11-2017 NSE 9,252,052 376.95 348.76 14:15
06-11-2017 NSE 9,305,837 376.80 350.64 14:23
06-11-2017 NSE 9,299,849 376.25 349.91 14:22
06-11-2017 NSE 9,145,571 376.60 344.42 14:07
06-11-2017 NSE 9,367,414 376.65 352.82 14:30
03-11-2017 NSE 1,482,452 346.00 51.29 14:23
03-11-2017 NSE 1,490,708 346.05 51.59 14:24
03-11-2017 NSE 1,543,580 346.30 53.45 14:28
03-11-2017 NSE 1,415,269 346.65 49.06 14:00
03-11-2017 NSE 1,548,466 345.75 53.54 14:30
03-11-2017 NSE 1,473,400 346.00 50.98 14:19
02-11-2017 NSE 1,377,052 333.00 45.86 14:24
02-11-2017 NSE 1,380,235 332.30 45.87 14:30
02-11-2017 NSE 1,303,567 329.45 42.95 14:00
02-11-2017 NSE 1,379,957 332.10 45.83 14:28
02-11-2017 NSE 1,356,672 333.30 45.22 14:15
01-11-2017 NSE 937,567 320.50 30.05 14:13
01-11-2017 NSE 973,597 320.75 31.23 14:30
01-11-2017 NSE 964,689 320.30 30.9 14:24
01-11-2017 NSE 938,373 320.75 30.1 14:14
01-11-2017 NSE 912,128 322.20 29.39 14:00
01-11-2017 NSE 972,199 320.30 31.14 14:29
01-11-2017 NSE 1,263,435 323.20 40.83 15:29
31-10-2017 NSE 825,399 313.15 25.85 14:30
31-10-2017 NSE 738,430 315.45 23.29 14:00
31-10-2017 NSE 784,897 314.95 24.72 14:15
31-10-2017 NSE 786,390 314.90 24.76 14:16
31-10-2017 NSE 800,438 314.30 25.16 14:24
31-10-2017 NSE 807,179 314.05 25.35 14:26
31-10-2017 NSE 810,846 313.70 25.44 14:27
31-10-2017 NSE 818,523 313.40 25.65 14:28
30-10-2017 NSE 1,623,641 320.35 52.01 14:21
30-10-2017 NSE 1,757,736 326.85 57.45 14:30
30-10-2017 NSE 1,574,465 319.95 50.38 14:00
30-10-2017 NSE 1,605,277 320.10 51.38 14:12
30-10-2017 NSE 1,660,160 322.30 53.51 14:25
30-10-2017 NSE 1,645,283 321.65 52.92 14:24
30-10-2017 NSE 1,689,118 323.30 54.61 14:28
27-10-2017 NSE 836,515 308.20 25.78 14:29
27-10-2017 NSE 830,425 309.00 25.66 14:26
27-10-2017 NSE 801,999 310.05 24.87 14:17
27-10-2017 NSE 784,869 310.25 24.35 14:00
27-10-2017 NSE 798,814 310.25 24.78 14:14
27-10-2017 NSE 839,371 309.15 25.95 14:30
27-10-2017 NSE 803,312 310.30 24.93 14:20
26-10-2017 NSE 3,054,878 318.60 97.33 14:03
26-10-2017 NSE 3,277,046 310.90 101.88 14:27
26-10-2017 NSE 3,265,403 311.50 101.72 14:26
26-10-2017 NSE 3,289,044 312.45 102.77 14:28
26-10-2017 NSE 3,309,691 312.50 103.43 14:30
26-10-2017 NSE 3,236,578 312.65 101.19 14:25
26-10-2017 BSE 277,288 321.70 8.92 13:02
26-10-2017 NSE 3,302,292 313.90 103.66 14:29
26-10-2017 NSE 3,125,515 317.00 99.08 14:13
26-10-2017 NSE 3,176,463 317.10 100.73 14:22
26-10-2017 NSE 3,155,087 317.55 100.19 14:16
26-10-2017 NSE 3,047,243 318.40 97.02 14:00
14-07-2017 NSE 351,101 315.75 11.09 13:00
06-07-2017 BSE 300,184 302.90 9.09 15:10
09-05-2017 NSE 298,930 343.00 10.25 09:38
25-04-2017 NSE 176,781 306.00 5.41 12:46
25-04-2017 NSE 1,490,402 308.25 45.94 12:49
25-04-2017 NSE 206,486 313.60 6.48 12:58
29-03-2017 NSE 800,738 263.60 21.11 15:16
17-03-2017 BSE 187,959 279.85 5.26 14:28
02-03-2017 BSE 470,000 279.15 13.12 15:25
13-12-2016 NSE 1,766,913 242.60 42.87 11:55
03-10-2016 BSE 1,617,115 216.00 34.93 09:33
06-09-2016 BSE 2,630,000 223.40 58.75 09:31
18-08-2016 NSE 900,000 233.75 21.04 10:15
18-08-2016 BSE 400,000 224.80 8.99 09:41
08-08-2016 BSE 4,247,116 201.50 85.58 09:26
12-04-2016 NSE 500,000 99.50 4.98 10:21
08-04-2015 NSE 500,000 165.50 8.28 13:03
01-04-2015 BSE 500,000 172.00 8.6 12:07
03-03-2015 NSE 464,000 178.00 8.26 12:59
06-02-2015 NSE 423,105 177.50 7.51 10:32
30-12-2014 NSE 300,150 218.50 6.56 13:25
07-11-2014 NSE 443,973 172.35 7.65 14:07
07-11-2014 NSE 443,872 172.35 7.65 14:06
07-11-2014 NSE 440,501 172.25 7.59 13:45
07-11-2014 NSE 511,723 172.20 8.81 15:31
07-11-2014 NSE 440,316 172.15 7.58 13:42
07-11-2014 NSE 341,728 172.15 5.88 13:37
07-11-2014 NSE 466,192 172.05 8.02 14:30
07-11-2014 NSE 322,205 172.15 5.55 13:16
07-11-2014 NSE 469,258 172.00 8.07 14:38
07-11-2014 NSE 467,758 172.00 8.05 14:37
07-11-2014 NSE 448,685 172.00 7.72 14:14
07-11-2014 NSE 441,398 172.00 7.59 13:51
07-11-2014 NSE 330,225 172.00 5.68 13:24
07-11-2014 NSE 465,992 171.85 8.01 14:28
07-11-2014 NSE 471,001 171.80 8.09 14:47
07-11-2014 NSE 479,143 172.00 8.24 15:11
08-09-2014 NSE 500,014 143.05 7.15 13:51
06-03-2014 BSE 614,542 102.50 6.3 15:04
06-03-2014 BSE 614,542 102.50 6.3 15:04
07-02-2014 NSE 506,894 98.00 4.97 14:08
07-02-2014 NSE 506,894 98.00 4.97 14:08
08-11-2013 NSE 2,245,937 95.25 21.39 15:01
22-03-2013 BSE 537,037 162.00 8.7 09:21
19-03-2013 BSE 537,037 178.50 9.59 09:21
18-03-2013 NSE 500,000 174.75 8.74 11:04
07-03-2013 BSE 330,000 170.00 5.61 13:50
07-03-2013 BSE 467,454 170.00 7.95 12:20
08-01-2013 BSE 500,000 216.00 10.8 15:14
08-06-2012 NSE 327,232 165.00 5.4 09:54
30-03-2012 BSE 374,846 239.50 8.98 14:53
30-03-2012 BSE 393,802 237.50 9.35 14:43
09-03-2012 BSE 2,095,795 240.10 50.32 09:16
06-03-2012 BSE 300,000 240.00 7.2 13:43
24-01-2012 BSE 588,694 218.00 12.83 12:26
24-01-2012 NSE 360,199 210.00 7.56 11:01
26-08-2011 NSE 300,924 191.75 5.77 09:33
01-07-2011 NSE 459,819 215.00 9.89 10:47
23-06-2011 BSE 250,000 210.25 5.26 12:51
18-05-2011 NSE 353,000 220.00 7.77 12:40
06-05-2011 NSE 514,663 230.00 11.84 10:30
28-04-2011 NSE 224,622 251.70 5.65 11:27
01-02-2011 NSE 267,743 208.50 5.58 15:28
01-02-2011 NSE 243,434 208.35 5.07 15:27
01-02-2011 NSE 245,135 209.10 5.13 15:23
31-01-2011 NSE 296,770 210.80 6.26 13:38
31-01-2011 NSE 306,190 210.85 6.46 13:47
31-01-2011 NSE 309,667 211.30 6.54 13:35
31-01-2011 NSE 238,155 212.50 5.06 13:21
31-01-2011 NSE 261,952 210.75 5.52 13:51
31-01-2011 NSE 240,147 211.00 5.07 13:32
31-01-2011 NSE 299,819 210.75 6.32 13:34
31-01-2011 NSE 254,204 211.40 5.37 13:36
31-01-2011 NSE 311,531 211.35 6.58 13:36
31-01-2011 NSE 261,283 210.95 5.51 13:48
31-01-2011 NSE 309,730 208.45 6.46 13:33
31-01-2011 NSE 290,207 209.40 6.08 13:57
31-01-2011 NSE 366,419 207.70 7.61 14:09
31-01-2011 NSE 264,570 210.00 5.56 13:39
31-01-2011 NSE 309,504 208.15 6.44 14:12
31-01-2011 NSE 243,418 210.05 5.11 13:42
31-01-2011 NSE 345,191 210.30 7.26 13:43
31-01-2011 NSE 280,182 210.35 5.89 13:33
31-01-2011 NSE 281,729 210.65 5.93 13:54
31-01-2011 NSE 295,367 209.70 6.19 13:42
31-01-2011 NSE 319,630 210.50 6.73 13:53
31-01-2011 NSE 352,146 210.60 7.42 13:54
31-01-2011 NSE 295,345 214.95 6.35 13:27
31-01-2011 NSE 358,194 208.50 7.47 14:19
28-01-2011 NSE 328,890 211.00 6.94 15:13
28-01-2011 NSE 312,711 207.90 6.5 13:47
28-01-2011 NSE 435,512 213.50 9.3 15:21
28-01-2011 NSE 364,097 208.00 7.57 14:32
28-01-2011 NSE 385,815 212.85 8.21 15:21
28-01-2011 NSE 346,915 212.75 7.38 15:24
28-01-2011 NSE 355,946 212.70 7.57 15:22
28-01-2011 NSE 412,905 209.00 8.63 15:05
28-01-2011 NSE 393,102 211.60 8.32 15:29
28-01-2011 NSE 439,885 211.60 9.31 15:26
28-01-2011 NSE 451,471 211.50 9.55 15:28
28-01-2011 NSE 440,344 211.70 9.32 15:27
28-01-2011 NSE 418,454 209.95 8.79 15:11
28-01-2011 NSE 319,095 208.00 6.64 13:51
28-01-2011 NSE 244,944 207.95 5.09 14:27
28-01-2011 NSE 262,639 208.00 5.46 13:36
28-01-2011 NSE 262,333 208.00 5.46 13:37
28-01-2011 NSE 332,253 208.00 6.91 13:42
28-01-2011 NSE 338,831 208.00 7.05 14:29
28-01-2011 NSE 265,002 208.00 5.51 14:34
28-01-2011 NSE 262,786 208.00 5.47 14:45
28-01-2011 NSE 373,625 208.00 7.77 14:45
28-01-2011 NSE 354,837 208.00 7.38 14:48
28-01-2011 NSE 392,690 208.00 8.17 14:51
28-01-2011 NSE 288,229 208.05 6 14:03
28-01-2011 NSE 407,235 208.05 8.47 14:57
28-01-2011 NSE 403,902 208.20 8.41 15:01
28-01-2011 NSE 402,903 208.20 8.39 15:01
28-01-2011 NSE 300,562 209.35 6.29 15:06
28-01-2011 NSE 350,249 207.95 7.28 14:07
28-01-2011 NSE 276,751 207.75 5.75 14:36
28-01-2011 NSE 414,708 210.70 8.74 15:12
28-01-2011 NSE 322,334 207.75 6.7 13:55
28-01-2011 NSE 400,665 209.60 8.4 15:05
28-01-2011 NSE 354,892 207.65 7.37 14:24
28-01-2011 NSE 274,793 207.50 5.7 13:23
28-01-2011 NSE 320,816 207.45 6.66 14:15
28-01-2011 NSE 292,026 207.15 6.05 14:20
28-01-2011 NSE 298,567 207.00 6.18 14:12
28-01-2011 NSE 268,964 207.00 5.57 13:23
28-01-2011 NSE 366,252 207.80 7.61 14:31
28-01-2011 NSE 278,815 207.95 5.8 13:39
28-01-2011 NSE 321,687 207.90 6.69 14:52
28-01-2011 NSE 316,303 207.90 6.58 14:48
28-01-2011 NSE 243,963 207.85 5.07 14:08
28-01-2011 NSE 279,894 207.85 5.82 13:39
28-01-2011 NSE 269,080 207.85 5.59 13:39
28-01-2011 NSE 355,192 207.80 7.38 14:31
27-01-2011 NSE 237,160 225.15 5.34 12:09
24-11-2010 BSE 200,000 291.50 5.83 11:46
09-11-2010 NSE 200,000 298.00 5.96 13:07
22-10-2010 BSE 210,877 309.00 6.52 11:22
15-10-2010 NSE 250,000 296.00 7.4 10:01
Sections
Follow us on