BAJFINANCE 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1041.40

23.30 (2.29%)

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01032

Open Price	1,022.90
High Price	1,044.00
Low Price	1,017.50
Prev. Close	1,018.10
Spot Price	1,011.70
Open Int PCR	0.59
Prev OI PCR	0.61
Bid Price	1,041.40
Bid Qty	750

Average Price	1,034.21
No. of Contracts Traded	8,712
Turnover (Rs. in lakhs)	67,575.28
Market Lot	750
Open Interest	49,834,500
Open Int. Chg	20,583,000
Open Int. Chg %	70.37
Offer Price	1,041.60
Offer Qty	1,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

201.35	23.85	3,000	24,000	9,750	840.00	-	-	-	-	-
155.30	-	-	750	-	860.00	-	-	-	-	-
135.00	-	-	1,500	-	880.00	1.50	-	750	35,250	30,750
131.00	11.00	750	4,500	-	900.00	1.05	-0.60	22,500	113,250	-750
99.50	-	-	3,750	1,500	910.00	1.55	-0.50	9,000	32,250	-15,000
-	-	-	-	-	920.00	1.65	-0.90	43,500	158,250	26,250
-	-	-	-	-	930.00	2.05	-1.20	45,000	41,250	-6,750
84.00	-	-	1,500	-	940.00	2.60	-1.65	66,000	168,000	-5,250
94.00	23.00	1,500	19,500	3,000	950.00	3.30	-2.20	149,250	270,750	33,750
85.50	20.60	9,750	16,500	-	960.00	4.25	-2.80	67,500	108,750	6,000
69.00	12.50	750	6,750	6,000	970.00	5.35	-3.50	78,000	145,500	-3,000
67.00	18.70	5,250	23,250	9,000	980.00	6.75	-4.55	116,250	288,000	81,000
53.00	9.00	750	4,500	2,250	990.00	8.65	-5.80	81,750	82,500	21,750
52.60	15.80	454,500	548,250	54,000	1,000.00	11.10	-6.75	348,750	550,500	96,000
45.25	14.45	216,750	190,500	33,750	1,010.00	13.45	-8.45	85,500	204,000	88,500
38.95	13.25	546,000	740,250	381,000	1,020.00	17.15	-9.60	324,750	531,750	255,000
33.00	11.95	436,500	420,750	313,500	1,030.00	21.20	-11.35	105,750	198,750	142,500
27.85	10.70	798,000	1,007,250	274,500	1,040.00	25.75	-12.20	561,000	212,250	113,250
22.60	9.00	549,750	816,750	127,500	1,050.00	30.85	-14.10	150,000	435,750	63,000
18.85	7.95	267,750	256,500	88,500	1,060.00	37.00	-14.40	18,000	55,500	21,000
15.25	6.50	141,000	138,750	27,000	1,070.00	42.85	-55.55	3,000	3,750	3,750
12.40	5.45	156,000	117,750	48,000	1,080.00	-	-	-	3,750	3,750
10.50	5.10	87,750	100,500	54,750	1,090.00	-	-	-	-	-
8.00	3.50	471,750	856,500	203,250	1,100.00	65.70	-19.10	26,250	141,000	84,000
6.60	3.05	19,500	36,000	18,750	1,110.00	-	-	-	-	-
5.10	2.15	64,500	129,750	30,000	1,120.00	-	-	-	-	-
4.00	1.65	22,500	38,250	9,750	1,130.00	-	-	-	-	-
3.25	1.25	67,500	192,750	68,250	1,140.00	-	-	-	-	-
2.85	1.15	51,000	108,750	53,250	1,150.00	133.80	-	-	4,500	-
2.25	0.80	76,500	133,500	37,500	1,160.00	-	-	-	-	-
1.60	0.35	37,500	38,250	28,500	1,180.00	-	-	-	-	-
1.35	0.40	65,250	428,250	61,500	1,200.00	158.00	-21.00	1,500	236,250	117,750
-	-	-	-	-	1,240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	38,454,750	-22,840,500	-37.26%
Call	23,741,250	-2,134,500	-8.25%
Put	13,803,750	-1,658,250	-10.72%
Total	75,999,750	-26,633,250	-25.95%

	Current OI	Change	% Chg
Future	675,000	12,750	1.93%
Call	103,500	6,000	6.15%
Put	120,750	6,000	5.23%
Total	899,250	24,750	2.83%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,539,250	7,230,000	313.09%
Call	52,350,750	42,378,750	424.98%
Put	19,381,500	14,744,250	317.95%
Total	81,271,500	64,353,000	380.37%

	Current Vol	Change	% Chg
Future	94,500	72,000	320.00%
Call	6,000	6,000	0.00%
Put	3,750	1,500	66.67%
Total	104,250	79,500	321.21%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Finance	76,899,000	28,111,500	273.55%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJFINANCE 27Jan2026 - 1,040.00	27.85	798,000
BAJFINANCE 27Jan2026 - 1,050.00	22.60	549,750
BAJFINANCE 27Jan2026 - 1,020.00	38.95	546,000
BAJFINANCE 27Jan2026 - 1,100.00	8.00	471,750
BAJFINANCE 27Jan2026 - 1,000.00	52.60	454,500

Most Active Puts

Puts	Price	Volumes
BAJFINANCE 27Jan2026 - 1,040.00	25.75	561,000
BAJFINANCE 27Jan2026 - 1,000.00	11.10	348,750
BAJFINANCE 27Jan2026 - 1,020.00	17.15	324,750
BAJFINANCE 27Jan2026 - 1,050.00	30.85	150,000
BAJFINANCE 27Jan2026 - 950.00	3.30	149,250