Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-10-2022 NSE 1,372 7,358.00 1.01 15:24
01-10-2022 NSE 1,749 7,320.00 1.28 15:09
01-10-2022 NSE 1,374 7,342.60 1.01 15:01
01-10-2022 NSE 1,399 7,327.00 1.03 14:54
01-10-2022 NSE 1,619 7,354.00 1.19 14:45
01-10-2022 NSE 2,818 7,348.00 2.07 14:43
01-10-2022 NSE 2,438 7,355.40 1.79 14:18
01-10-2022 NSE 1,424 7,350.00 1.05 14:15
01-10-2022 NSE 6,160 7,339.90 4.52 14:00
01-10-2022 NSE 1,657 7,344.70 1.22 13:54
01-10-2022 NSE 1,899 7,360.00 1.40 13:52
01-10-2022 NSE 3,442 7,361.00 2.53 13:51
01-10-2022 NSE 1,791 7,361.00 1.32 13:51
01-10-2022 NSE 1,809 7,351.95 1.33 13:50
01-10-2022 NSE 4,331 7,351.65 3.18 13:47
01-10-2022 NSE 1,481 7,330.00 1.09 13:46
01-10-2022 NSE 5,864 7,324.00 4.29 13:45
01-10-2022 NSE 1,652 7,329.00 1.21 13:45
01-10-2022 NSE 2,700 7,313.00 1.97 13:43
01-10-2022 NSE 4,617 7,302.00 3.37 13:36
01-10-2022 NSE 1,381 7,305.00 1.01 13:36
01-10-2022 NSE 1,575 7,298.00 1.15 13:36
01-10-2022 NSE 2,447 7,280.00 1.78 13:27
01-10-2022 NSE 1,651 7,291.75 1.20 12:38
01-10-2022 NSE 4,315 7,300.90 3.15 12:37
01-10-2022 NSE 1,417 7,297.15 1.03 12:37
01-10-2022 NSE 1,373 7,290.00 1.00 12:36
01-10-2022 NSE 1,737 7,272.00 1.26 12:33
01-10-2022 NSE 3,701 7,259.70 2.69 12:32
01-10-2022 NSE 1,400 7,250.00 1.02 12:31
01-10-2022 NSE 1,715 7,251.00 1.24 12:31
01-10-2022 NSE 1,953 7,229.90 1.41 12:30
01-10-2022 NSE 2,233 7,219.60 1.61 12:24
01-10-2022 NSE 2,378 7,210.25 1.71 12:23
01-10-2022 NSE 1,591 7,209.30 1.15 12:22
01-10-2022 NSE 1,919 7,203.65 1.38 12:15
01-10-2022 NSE 4,245 7,199.90 3.06 12:07
01-10-2022 NSE 2,624 7,189.25 1.89 12:01
01-10-2022 NSE 1,577 7,156.25 1.13 11:38
01-10-2022 NSE 1,557 7,170.00 1.12 10:55
01-10-2022 NSE 4,751 7,204.00 3.42 10:50
01-10-2022 NSE 1,829 7,202.85 1.32 10:50
01-10-2022 NSE 3,830 7,188.00 2.75 10:42
01-10-2022 NSE 3,687 7,152.00 2.64 10:36
01-10-2022 NSE 2,435 7,130.00 1.74 10:19
01-10-2022 NSE 2,397 7,145.65 1.71 10:19
01-10-2022 NSE 1,844 7,127.00 1.31 10:18
01-10-2022 NSE 1,406 7,125.00 1.00 10:18
01-10-2022 NSE 3,199 7,091.65 2.27 10:14
01-10-2022 NSE 1,880 7,048.85 1.33 10:07
01-10-2022 NSE 1,477 7,060.40 1.04 10:01
01-10-2022 NSE 2,533 7,103.10 1.80 09:50
01-10-2022 NSE 2,726 7,085.15 1.93 09:48
01-10-2022 NSE 2,127 7,063.55 1.50 09:42
01-10-2022 NSE 1,620 7,040.65 1.14 09:35
01-10-2022 NSE 1,659 7,089.95 1.18 09:28
01-10-2022 NSE 1,467 7,135.00 1.05 09:25
01-10-2022 NSE 1,656 7,129.90 1.18 09:25
01-10-2022 NSE 2,205 7,100.20 1.57 09:23
01-10-2022 NSE 1,889 7,127.20 1.35 09:23
01-10-2022 NSE 1,963 7,090.50 1.39 09:18
01-10-2022 NSE 1,761 7,098.95 1.25 09:16
01-10-2022 NSE 2,243 7,120.00 1.60 09:15
30-09-2022 NSE 1,372 7358.00 1.01 15:24
30-09-2022 NSE 1,749 7320.00 1.28 15:09
30-09-2022 NSE 1,374 7342.60 1.01 15:01
30-09-2022 NSE 1,399 7327.00 1.03 14:54
30-09-2022 NSE 1,619 7354.00 1.19 14:45
30-09-2022 NSE 2,818 7348.00 2.07 14:43
30-09-2022 NSE 2,438 7355.40 1.79 14:18
30-09-2022 NSE 1,424 7350.00 1.05 14:15
30-09-2022 NSE 6,160 7339.90 4.52 14:00
30-09-2022 NSE 1,657 7344.70 1.22 13:54
30-09-2022 NSE 1,899 7360.00 1.4 13:52
30-09-2022 NSE 3,442 7361.00 2.53 13:51
30-09-2022 NSE 1,809 7351.95 1.33 13:50
30-09-2022 NSE 4,331 7351.65 3.18 13:47
30-09-2022 NSE 1,481 7330.00 1.09 13:46
30-09-2022 NSE 1,652 7329.00 1.21 13:45
30-09-2022 NSE 2,700 7313.00 1.97 13:43
30-09-2022 NSE 1,381 7305.00 1.01 13:36
30-09-2022 NSE 2,447 7280.00 1.78 13:27
30-09-2022 NSE 1,651 7291.75 1.2 12:38
30-09-2022 NSE 4,315 7300.90 3.15 12:37
30-09-2022 NSE 1,373 7290.00 1 12:36
30-09-2022 NSE 1,737 7272.00 1.26 12:33
30-09-2022 NSE 3,701 7259.70 2.69 12:32
30-09-2022 NSE 1,715 7251.00 1.24 12:31
30-09-2022 NSE 1,953 7229.90 1.41 12:30
30-09-2022 NSE 2,233 7219.60 1.61 12:24
30-09-2022 NSE 2,378 7210.25 1.71 12:23
30-09-2022 NSE 1,591 7209.30 1.15 12:22
30-09-2022 NSE 1,919 7203.65 1.38 12:15
30-09-2022 NSE 4,245 7199.90 3.06 12:07
30-09-2022 NSE 2,624 7189.25 1.89 12:01
30-09-2022 NSE 1,577 7156.25 1.13 11:38
30-09-2022 NSE 1,557 7170.00 1.12 10:55
30-09-2022 NSE 4,751 7204.00 3.42 10:50
30-09-2022 NSE 1,829 7202.85 1.32 10:50
30-09-2022 NSE 3,830 7188.00 2.75 10:42
30-09-2022 NSE 3,687 7152.00 2.64 10:36
30-09-2022 NSE 2,397 7145.65 1.71 10:19
30-09-2022 NSE 1,406 7125.00 1 10:18
30-09-2022 NSE 3,199 7091.65 2.27 10:14
30-09-2022 NSE 1,880 7048.85 1.33 10:07
30-09-2022 NSE 1,477 7060.40 1.04 10:01
30-09-2022 NSE 2,533 7103.10 1.8 09:50
30-09-2022 NSE 2,726 7085.15 1.93 09:48
30-09-2022 NSE 2,127 7063.55 1.5 09:42
30-09-2022 NSE 1,620 7040.65 1.14 09:35
30-09-2022 NSE 1,659 7089.95 1.18 09:28
30-09-2022 NSE 1,467 7135.00 1.05 09:25
30-09-2022 NSE 1,889 7127.20 1.35 09:23
30-09-2022 NSE 1,963 7090.50 1.39 09:18
30-09-2022 NSE 1,761 7098.95 1.25 09:16
30-09-2022 NSE 2,243 7120.00 1.6 09:15
29-09-2022 BSE 25,778 7113.20 18.34 15:43
29-09-2022 NSE 1,601 7115.00 1.14 15:29
29-09-2022 NSE 1,452 7101.00 1.03 15:20
29-09-2022 NSE 2,169 7091.50 1.54 15:11
29-09-2022 NSE 1,427 7092.75 1.01 15:05
29-09-2022 NSE 3,933 7098.40 2.79 15:04
29-09-2022 NSE 3,540 7121.05 2.52 15:00
29-09-2022 NSE 2,233 7138.50 1.59 14:56
29-09-2022 NSE 1,608 7133.95 1.15 14:35
29-09-2022 NSE 1,546 7127.00 1.1 14:35
29-09-2022 NSE 1,902 7159.60 1.36 13:40
29-09-2022 NSE 2,978 7156.15 2.13 13:38
29-09-2022 NSE 1,971 7137.15 1.41 13:34
29-09-2022 NSE 3,065 7139.95 2.19 13:03
29-09-2022 NSE 6,931 7146.75 4.95 12:40
29-09-2022 NSE 2,096 7155.00 1.5 12:35
29-09-2022 NSE 1,424 7188.00 1.02 11:44
29-09-2022 NSE 1,967 7200.00 1.42 11:42
29-09-2022 NSE 1,561 7192.00 1.12 11:37
29-09-2022 NSE 2,166 7202.85 1.56 11:10
29-09-2022 NSE 1,518 7237.45 1.1 10:18
29-09-2022 NSE 4,561 7236.30 3.3 10:18
29-09-2022 NSE 2,134 7259.05 1.55 10:05
29-09-2022 NSE 1,443 7245.05 1.05 10:02
29-09-2022 NSE 1,491 7258.05 1.08 09:31
29-09-2022 NSE 1,525 7271.85 1.11 09:26
29-09-2022 NSE 2,280 7295.70 1.66 09:21
29-09-2022 NSE 1,500 7270.00 1.09 09:16
29-09-2022 NSE 1,387 7300.00 1.01 09:15
27-09-2022 NSE 1,556 7251.25 1.13 14:58
27-09-2022 NSE 2,496 7249.95 1.81 14:57
27-09-2022 NSE 1,958 7248.60 1.42 14:42
27-09-2022 NSE 2,071 7268.00 1.51 14:33
27-09-2022 NSE 4,238 7315.00 3.1 13:51
27-09-2022 NSE 1,426 7308.55 1.04 13:47
27-09-2022 NSE 1,435 7312.70 1.05 13:46
27-09-2022 NSE 1,692 7300.25 1.24 13:43
27-09-2022 NSE 4,981 7302.00 3.64 13:41
27-09-2022 NSE 1,376 7320.00 1.01 13:35
27-09-2022 NSE 1,774 7340.00 1.3 13:31
27-09-2022 NSE 1,493 7315.00 1.09 13:29
27-09-2022 NSE 1,553 7327.15 1.14 13:24
27-09-2022 NSE 3,021 7330.00 2.21 13:19
27-09-2022 NSE 1,370 7319.25 1 13:16
27-09-2022 NSE 1,766 7319.90 1.29 13:14
27-09-2022 NSE 1,788 7330.50 1.31 12:57
27-09-2022 NSE 1,918 7312.40 1.4 12:55
27-09-2022 NSE 1,870 7300.00 1.37 12:52
27-09-2022 NSE 2,262 7300.00 1.65 12:51
27-09-2022 NSE 1,630 7315.70 1.19 12:25
27-09-2022 NSE 1,937 7300.00 1.41 12:21
27-09-2022 NSE 2,731 7290.00 1.99 12:20
27-09-2022 NSE 1,426 7330.15 1.05 12:12
27-09-2022 NSE 1,886 7332.15 1.38 12:10
27-09-2022 NSE 1,663 7324.00 1.22 12:09
27-09-2022 NSE 1,521 7308.40 1.11 12:08
27-09-2022 NSE 2,323 7300.00 1.7 12:06
27-09-2022 NSE 1,842 7279.60 1.34 11:59
27-09-2022 NSE 2,494 7291.00 1.82 11:50
27-09-2022 NSE 1,790 7277.00 1.3 11:45
27-09-2022 NSE 1,764 7270.00 1.28 11:31
27-09-2022 NSE 1,496 7221.30 1.08 11:06
27-09-2022 NSE 3,091 7240.05 2.24 10:51
27-09-2022 NSE 1,451 7227.50 1.05 10:25
27-09-2022 NSE 2,409 7220.00 1.74 10:16
27-09-2022 NSE 1,397 7236.00 1.01 10:06
27-09-2022 NSE 1,607 7255.00 1.17 10:02
27-09-2022 NSE 1,520 7264.60 1.1 09:59
27-09-2022 NSE 1,860 7247.00 1.35 09:54
27-09-2022 NSE 2,510 7255.10 1.82 09:48
27-09-2022 NSE 1,539 7277.05 1.12 09:40
27-09-2022 NSE 2,332 7286.00 1.7 09:38
27-09-2022 NSE 1,901 7294.70 1.39 09:37
27-09-2022 NSE 1,675 7327.00 1.23 09:35
27-09-2022 NSE 2,022 7354.45 1.49 09:30
27-09-2022 NSE 1,523 7360.20 1.12 09:24
27-09-2022 NSE 1,693 7317.10 1.24 09:21
27-09-2022 NSE 1,953 7338.20 1.43 09:20
27-09-2022 NSE 2,421 7336.70 1.78 09:20
27-09-2022 NSE 3,209 7308.25 2.35 09:18
27-09-2022 NSE 1,495 7301.65 1.09 09:15
26-09-2022 NSE 1,463 7280.05 1.07 15:25
26-09-2022 NSE 3,494 7275.60 2.54 15:20
26-09-2022 NSE 1,778 7239.50 1.29 15:02
26-09-2022 NSE 1,588 7273.55 1.16 15:00
26-09-2022 NSE 1,506 7275.55 1.1 14:45
26-09-2022 NSE 1,486 7280.00 1.08 14:40
26-09-2022 NSE 1,968 7271.20 1.43 14:20
26-09-2022 NSE 1,449 7268.85 1.05 14:09
26-09-2022 NSE 1,841 7260.00 1.34 13:36
26-09-2022 NSE 1,596 7272.00 1.16 13:33
26-09-2022 NSE 3,606 7310.10 2.64 13:20
26-09-2022 NSE 2,025 7318.15 1.48 13:18
26-09-2022 NSE 2,002 7336.50 1.47 13:16
26-09-2022 NSE 2,385 7348.55 1.75 13:15
26-09-2022 NSE 3,418 7352.00 2.51 13:15
26-09-2022 NSE 2,371 7345.00 1.74 13:14
26-09-2022 NSE 3,622 7335.00 2.66 13:06
26-09-2022 NSE 3,605 7345.00 2.65 13:02
26-09-2022 NSE 2,213 7348.25 1.63 13:02
26-09-2022 NSE 3,455 7338.70 2.54 13:01
26-09-2022 NSE 1,651 7318.00 1.21 12:59
26-09-2022 NSE 3,382 7315.00 2.47 12:50
26-09-2022 NSE 1,569 7300.00 1.15 12:45
26-09-2022 NSE 1,666 7308.20 1.22 12:44
26-09-2022 NSE 1,902 7299.00 1.39 12:42
26-09-2022 NSE 1,463 7290.00 1.07 12:41
26-09-2022 NSE 3,328 7280.00 2.42 12:40
26-09-2022 NSE 2,573 7270.00 1.87 12:37
26-09-2022 NSE 1,536 7221.65 1.11 12:25
26-09-2022 NSE 1,569 7250.80 1.14 12:09
26-09-2022 NSE 1,546 7235.65 1.12 12:02
26-09-2022 NSE 1,755 7222.90 1.27 11:39
26-09-2022 NSE 2,481 7238.90 1.8 11:38
26-09-2022 NSE 1,961 7183.25 1.41 11:14
26-09-2022 NSE 1,438 7163.70 1.03 11:12
26-09-2022 NSE 1,530 7152.50 1.09 11:09
26-09-2022 NSE 1,572 7140.00 1.12 11:05
26-09-2022 NSE 2,359 7166.45 1.69 11:03
26-09-2022 NSE 3,017 7191.00 2.17 11:00
26-09-2022 NSE 1,602 7200.00 1.15 10:58
26-09-2022 NSE 4,202 7254.90 3.05 10:53
26-09-2022 NSE 2,370 7272.00 1.72 10:50
26-09-2022 NSE 1,877 7299.00 1.37 10:47
26-09-2022 NSE 1,525 7299.00 1.11 10:46
26-09-2022 NSE 2,011 7299.00 1.47 10:42
26-09-2022 NSE 2,166 7280.15 1.58 10:38
26-09-2022 NSE 3,360 7280.00 2.45 10:28
26-09-2022 NSE 3,190 7276.20 2.32 10:28
26-09-2022 NSE 1,835 7285.00 1.34 10:24
26-09-2022 NSE 5,257 7295.35 3.84 10:21
26-09-2022 NSE 2,563 7330.70 1.88 10:18
26-09-2022 NSE 1,735 7315.00 1.27 10:16
26-09-2022 NSE 3,385 7321.00 2.48 10:15
26-09-2022 NSE 2,235 7326.00 1.64 10:15
26-09-2022 NSE 1,630 7329.75 1.19 10:14
26-09-2022 NSE 2,629 7363.05 1.94 10:04
26-09-2022 NSE 1,577 7361.85 1.16 10:03
26-09-2022 NSE 1,538 7360.00 1.13 10:02
26-09-2022 NSE 1,790 7360.00 1.32 10:01
26-09-2022 NSE 1,640 7360.00 1.21 10:00
26-09-2022 NSE 2,379 7360.00 1.75 09:58
26-09-2022 NSE 1,840 7360.00 1.35 09:57
26-09-2022 NSE 3,946 7350.70 2.9 09:56
26-09-2022 NSE 3,025 7379.80 2.23 09:50
26-09-2022 NSE 3,163 7381.55 2.33 09:49
26-09-2022 NSE 1,900 7378.00 1.4 09:48
26-09-2022 NSE 3,681 7371.05 2.71 09:44
26-09-2022 NSE 1,725 7378.30 1.27 09:42
26-09-2022 NSE 2,073 7400.80 1.53 09:40
26-09-2022 NSE 1,644 7409.55 1.22 09:35
26-09-2022 NSE 1,516 7419.30 1.12 09:33
26-09-2022 NSE 1,558 7445.00 1.16 09:30
26-09-2022 NSE 4,444 7451.90 3.31 09:30
26-09-2022 BSE 4,205 7446.20 3.13 09:30
26-09-2022 NSE 47,611 7450.00 35.47 09:30
26-09-2022 NSE 3,428 7405.30 2.54 09:29
26-09-2022 NSE 1,587 7397.00 1.17 09:29
26-09-2022 NSE 1,355 7433.05 1.01 09:25
26-09-2022 NSE 1,805 7435.95 1.34 09:25
26-09-2022 NSE 7,146 7443.70 5.32 09:25
26-09-2022 NSE 4,213 7433.40 3.13 09:24
26-09-2022 NSE 9,303 7441.25 6.92 09:24
26-09-2022 NSE 5,042 7444.75 3.75 09:24
26-09-2022 NSE 4,237 7447.00 3.16 09:24
26-09-2022 NSE 3,036 7427.50 2.25 09:24
26-09-2022 NSE 1,812 7427.35 1.35 09:24
26-09-2022 NSE 3,823 7425.00 2.84 09:24
26-09-2022 NSE 6,361 7436.55 4.73 09:24
26-09-2022 NSE 8,737 7447.50 6.51 09:23
26-09-2022 NSE 8,451 7447.40 6.29 09:23
26-09-2022 NSE 1,435 7447.35 1.07 09:23
26-09-2022 NSE 8,642 7448.90 6.44 09:23
26-09-2022 NSE 4,536 7450.35 3.38 09:23
26-09-2022 NSE 1,389 7443.95 1.03 09:23
26-09-2022 NSE 1,668 7440.40 1.24 09:23
26-09-2022 NSE 10,509 7450.40 7.83 09:23
26-09-2022 NSE 3,766 7448.00 2.8 09:23
26-09-2022 NSE 2,364 7447.40 1.76 09:21
26-09-2022 NSE 2,042 7396.85 1.51 09:20
26-09-2022 NSE 2,449 7397.50 1.81 09:20
26-09-2022 NSE 1,615 7375.00 1.19 09:19
26-09-2022 NSE 1,587 7384.75 1.17 09:17
26-09-2022 NSE 1,420 7373.80 1.05 09:16
26-09-2022 NSE 1,553 7397.70 1.15 09:15
23-09-2022 NSE 1,471 7507.85 1.1 15:27
23-09-2022 NSE 1,703 7514.30 1.28 15:20
23-09-2022 NSE 1,762 7503.20 1.32 15:17
23-09-2022 NSE 1,413 7507.55 1.06 15:12
23-09-2022 NSE 1,605 7479.95 1.2 14:32
23-09-2022 NSE 1,678 7490.00 1.26 14:31
23-09-2022 NSE 2,144 7506.00 1.61 14:25
23-09-2022 BSE 1,419 7503.00 1.06 14:25
23-09-2022 NSE 2,640 7518.05 1.98 14:00
23-09-2022 NSE 1,498 7524.55 1.13 13:58
23-09-2022 NSE 1,429 7528.10 1.08 13:43
23-09-2022 NSE 1,357 7525.00 1.02 12:54
23-09-2022 NSE 2,338 7547.05 1.76 12:14
23-09-2022 NSE 2,705 7538.70 2.04 11:16
23-09-2022 NSE 1,407 7550.00 1.06 11:01
23-09-2022 NSE 3,106 7545.35 2.34 10:43
23-09-2022 NSE 2,527 7562.65 1.91 10:25
23-09-2022 NSE 2,044 7589.05 1.55 10:21
23-09-2022 NSE 1,342 7590.00 1.02 10:20
23-09-2022 NSE 1,511 7582.75 1.15 10:17
23-09-2022 NSE 1,348 7587.00 1.02 10:17
23-09-2022 NSE 1,359 7584.95 1.03 10:15
23-09-2022 NSE 1,693 7581.30 1.28 10:04
23-09-2022 NSE 1,823 7570.30 1.38 10:00
23-09-2022 NSE 1,962 7586.90 1.49 09:57
23-09-2022 NSE 1,428 7571.20 1.08 09:53
23-09-2022 NSE 1,393 7524.45 1.05 09:49
23-09-2022 NSE 1,922 7516.90 1.44 09:46
23-09-2022 NSE 2,513 7516.85 1.89 09:45
23-09-2022 NSE 1,544 7590.00 1.17 09:44
23-09-2022 NSE 1,367 7617.70 1.04 09:43
23-09-2022 BSE 8,593 7620.95 6.55 09:42
23-09-2022 NSE 1,727 7615.75 1.32 09:39
23-09-2022 NSE 1,821 7625.00 1.39 09:38
23-09-2022 NSE 1,365 7620.00 1.04 09:38
23-09-2022 NSE 1,508 7642.80 1.15 09:35
23-09-2022 NSE 1,395 7647.50 1.07 09:34
23-09-2022 NSE 1,505 7651.05 1.15 09:20
23-09-2022 NSE 1,584 7720.85 1.22 09:15
22-09-2022 NSE 1,610 7713.00 1.24 15:20
22-09-2022 NSE 1,388 7720.00 1.07 15:08
22-09-2022 NSE 1,858 7721.35 1.43 15:06
22-09-2022 NSE 1,401 7730.30 1.08 15:01
22-09-2022 NSE 1,457 7721.75 1.13 14:51
22-09-2022 NSE 1,465 7726.60 1.13 14:41
22-09-2022 NSE 2,487 7727.45 1.92 14:38
22-09-2022 NSE 1,299 7733.55 1 14:37
22-09-2022 NSE 1,381 7740.10 1.07 14:27
22-09-2022 NSE 2,049 7762.40 1.59 14:24
22-09-2022 NSE 1,950 7746.10 1.51 14:21
22-09-2022 NSE 1,603 7767.75 1.25 14:16
22-09-2022 NSE 1,776 7769.45 1.38 14:06
22-09-2022 NSE 4,170 7765.55 3.24 14:04
22-09-2022 NSE 1,960 7756.25 1.52 14:03
22-09-2022 NSE 3,106 7750.00 2.41 14:02
22-09-2022 NSE 2,778 7749.25 2.15 14:01
22-09-2022 NSE 1,996 7735.00 1.54 13:57
22-09-2022 NSE 2,212 7728.00 1.71 13:55
22-09-2022 NSE 1,323 7723.00 1.02 13:50
22-09-2022 NSE 1,489 7703.75 1.15 13:34
22-09-2022 NSE 2,482 7653.80 1.9 13:04
22-09-2022 NSE 1,403 7624.55 1.07 12:18
22-09-2022 NSE 3,719 7600.30 2.83 12:08
22-09-2022 NSE 1,664 7608.00 1.27 12:07
22-09-2022 NSE 1,601 7618.90 1.22 12:05
22-09-2022 NSE 1,415 7625.05 1.08 11:32
22-09-2022 NSE 2,906 7617.20 2.21 11:24
22-09-2022 NSE 2,229 7626.45 1.7 11:23
22-09-2022 NSE 1,865 7639.00 1.42 11:12
22-09-2022 NSE 2,286 7652.75 1.75 10:41
22-09-2022 NSE 1,605 7639.75 1.23 10:33
22-09-2022 NSE 1,349 7637.00 1.03 10:31
22-09-2022 NSE 1,474 7664.40 1.13 10:28
22-09-2022 NSE 1,384 7649.00 1.06 10:25
22-09-2022 NSE 48,308 7655.40 36.98 10:23
22-09-2022 NSE 2,000 7649.00 1.53 10:21
22-09-2022 NSE 2,005 7666.30 1.54 10:20
22-09-2022 NSE 1,936 7686.00 1.49 10:16
22-09-2022 NSE 2,406 7695.00 1.85 10:15
22-09-2022 NSE 1,801 7704.00 1.39 10:14
22-09-2022 NSE 1,933 7710.00 1.49 10:10
22-09-2022 NSE 1,653 7733.00 1.28 10:05
22-09-2022 NSE 2,090 7750.00 1.62 10:04
22-09-2022 NSE 2,150 7749.00 1.67 10:04
22-09-2022 NSE 2,267 7750.75 1.76 10:04
22-09-2022 NSE 1,416 7730.25 1.09 09:54
22-09-2022 NSE 1,864 7726.60 1.44 09:46
22-09-2022 NSE 2,335 7716.90 1.8 09:44
22-09-2022 NSE 2,421 7732.00 1.87 09:41
22-09-2022 NSE 1,367 7736.95 1.06 09:38
22-09-2022 NSE 1,954 7732.50 1.51 09:31
22-09-2022 NSE 4,208 7751.00 3.26 09:30
22-09-2022 NSE 2,145 7750.00 1.66 09:30
22-09-2022 NSE 1,363 7736.70 1.05 09:29
22-09-2022 NSE 1,848 7725.00 1.43 09:27
22-09-2022 NSE 3,095 7697.00 2.38 09:24
22-09-2022 BSE 5,499 7701.95 4.24 09:24
22-09-2022 NSE 1,589 7702.20 1.22 09:23
22-09-2022 NSE 1,413 7678.10 1.08 09:22
22-09-2022 NSE 1,452 7655.00 1.11 09:20
22-09-2022 NSE 2,408 7669.50 1.85 09:19
22-09-2022 NSE 1,628 7648.00 1.25 09:17
22-09-2022 NSE 1,403 7635.65 1.07 09:17
22-09-2022 NSE 1,446 7646.65 1.11 09:16
22-09-2022 NSE 3,384 7666.35 2.59 09:16
21-09-2022 NSE 1,492 7708.95 1.15 15:20
21-09-2022 NSE 1,395 7670.20 1.07 15:02
21-09-2022 NSE 1,507 7669.65 1.16 15:02
21-09-2022 NSE 3,240 7688.55 2.49 15:00
21-09-2022 NSE 2,083 7692.35 1.6 14:34
21-09-2022 NSE 2,010 7710.00 1.55 14:21
21-09-2022 NSE 1,563 7729.30 1.21 14:17
21-09-2022 NSE 2,654 7710.35 2.05 14:15
21-09-2022 NSE 4,599 7725.00 3.55 14:14
21-09-2022 NSE 1,736 7712.15 1.34 14:12
21-09-2022 NSE 2,200 7717.25 1.7 14:11
21-09-2022 NSE 1,397 7699.75 1.08 14:10
21-09-2022 NSE 2,605 7699.00 2.01 14:09
21-09-2022 NSE 2,800 7674.40 2.15 14:08
21-09-2022 NSE 1,543 7662.95 1.18 14:05
21-09-2022 NSE 2,794 7651.15 2.14 13:47
21-09-2022 NSE 2,315 7635.85 1.77 12:49
21-09-2022 NSE 1,427 7613.00 1.09 12:42
21-09-2022 NSE 1,321 7591.70 1 12:36
21-09-2022 NSE 1,568 7617.00 1.19 12:11
21-09-2022 NSE 1,742 7596.15 1.32 12:00
21-09-2022 NSE 2,261 7613.60 1.72 11:51
21-09-2022 NSE 1,464 7628.15 1.12 11:50
21-09-2022 NSE 4,888 7637.00 3.73 11:45
21-09-2022 NSE 1,331 7648.60 1.02 11:32
21-09-2022 NSE 1,359 7664.30 1.04 11:17
21-09-2022 NSE 1,647 7652.15 1.26 10:58
21-09-2022 NSE 2,083 7641.15 1.59 10:40
21-09-2022 NSE 1,391 7656.00 1.06 10:32
21-09-2022 NSE 2,416 7654.05 1.85 10:25
21-09-2022 NSE 1,503 7637.30 1.15 10:22
21-09-2022 NSE 1,739 7624.95 1.33 10:13
21-09-2022 NSE 1,592 7610.05 1.21 09:57
21-09-2022 NSE 1,749 7613.90 1.33 09:53
21-09-2022 NSE 1,655 7616.65 1.26 09:53
21-09-2022 NSE 3,260 7595.10 2.48 09:51
21-09-2022 NSE 1,590 7592.80 1.21 09:48
21-09-2022 NSE 2,150 7602.35 1.63 09:47
21-09-2022 NSE 1,468 7625.00 1.12 09:45
21-09-2022 NSE 1,482 7650.70 1.13 09:38
21-09-2022 NSE 1,315 7658.00 1.01 09:37
21-09-2022 NSE 1,402 7664.60 1.07 09:35
21-09-2022 NSE 1,527 7672.00 1.17 09:23
21-09-2022 NSE 1,423 7677.00 1.09 09:17
21-09-2022 NSE 2,061 7699.45 1.59 09:16
21-09-2022 NSE 2,186 7689.00 1.68 09:15
Sections