Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-01-2020 NSE 20,630 4,139.55 8.54 12:39
21-01-2020 NSE 20,630 4139.55 8.54 12:39
14-01-2020 BSE 159,994 4190.25 67.04 14:40
08-01-2020 NSE 20,468 3990.05 8.17 11:06
07-01-2020 BSE 1,020,036 4016.00 409.65 11:29
07-01-2020 BSE 1,050,641 4025.00 422.88 12:49
07-01-2020 NSE 32,639 4021.85 13.13 10:44
07-01-2020 NSE 14,735 4032.90 5.94 10:06
06-01-2020 BSE 1,500,980 4005.05 601.15 12:07
06-01-2020 NSE 44,756 3989.25 17.85 15:24
06-01-2020 NSE 19,845 4135.85 8.21 10:54
03-01-2020 BSE 88,474 4202.00 37.18 14:40
03-01-2020 NSE 11,933 4218.35 5.03 12:54
02-01-2020 NSE 14,306 4256.90 6.09 14:19
30-12-2019 NSE 12,823 4253.00 5.45 11:41
27-12-2019 BSE 328,611 4236.00 139.2 13:07
27-12-2019 NSE 19,932 4233.30 8.44 10:55
27-12-2019 NSE 12,477 4238.55 5.29 12:21
16-12-2019 NSE 20,082 4047.55 8.13 14:59
11-12-2019 NSE 25,746 3988.40 10.27 14:35
09-12-2019 NSE 13,257 3954.60 5.24 10:36
06-12-2019 NSE 12,627 3972.45 5.02 11:30
05-12-2019 NSE 13,412 3990.85 5.35 09:54
03-12-2019 NSE 15,379 3952.75 6.08 09:26
02-12-2019 BSE 78,635 3980.00 31.3 09:47
02-12-2019 NSE 17,407 3958.00 6.89 11:11
02-12-2019 NSE 25,264 3965.00 10.02 14:45
02-12-2019 NSE 14,897 3983.85 5.93 09:47
28-11-2019 NSE 17,478 4111.90 7.19 11:57
28-11-2019 NSE 23,021 4134.00 9.52 12:13
26-11-2019 NSE 22,425 4110.40 9.22 14:26
26-11-2019 NSE 100,229 4117.25 41.27 13:16
26-11-2019 NSE 20,819 4139.50 8.62 10:16
22-11-2019 NSE 200,006 4089.00 81.78 12:10
21-11-2019 NSE 16,115 4151.50 6.69 10:44
19-11-2019 NSE 14,403 4143.60 5.97 12:42
19-11-2019 NSE 44,543 4162.00 18.54 09:20
18-11-2019 BSE 43,451 4156.20 18.06 12:42
18-11-2019 NSE 44,006 4159.50 18.3 14:26
15-11-2019 NSE 12,180 4209.55 5.13 10:39
14-11-2019 NSE 14,713 4219.65 6.21 15:22
08-11-2019 NSE 23,272 4207.40 9.79 09:20
07-11-2019 NSE 17,816 4229.55 7.54 12:58
06-11-2019 NSE 36,670 4198.85 15.4 10:39
05-11-2019 NSE 31,476 4095.80 12.89 11:51
05-11-2019 NSE 24,142 4135.00 9.98 11:01
05-11-2019 NSE 17,604 4138.55 7.29 10:28
05-11-2019 NSE 21,330 4147.05 8.85 10:24
05-11-2019 NSE 12,878 4166.90 5.37 11:42
05-11-2019 NSE 16,345 4190.00 6.85 13:00
05-11-2019 NSE 28,928 4203.25 12.16 13:07
05-11-2019 NSE 32,771 4211.40 13.8 14:18
01-11-2019 NSE 15,880 4068.60 6.46 12:47
01-11-2019 NSE 12,965 4099.90 5.32 11:32
31-10-2019 NSE 29,914 4001.45 11.97 10:19
30-10-2019 NSE 17,936 4005.40 7.18 12:41
30-10-2019 NSE 39,371 4013.90 15.8 13:41
30-10-2019 NSE 20,207 4017.60 8.12 10:09
29-10-2019 NSE 19,668 4021.00 7.91 11:42
25-10-2019 BSE 35,200 4053.55 14.27 09:45
25-10-2019 NSE 18,936 3905.35 7.4 13:12
25-10-2019 NSE 15,566 4018.55 6.26 11:52
23-10-2019 NSE 12,886 4013.75 5.17 09:17
23-10-2019 NSE 15,131 4024.50 6.09 14:05
23-10-2019 NSE 26,896 4103.70 11.04 11:07
22-10-2019 NSE 135,569 683.50 9.27 13:35
22-10-2019 NSE 16,443 4091.30 6.73 13:58
22-10-2019 NSE 17,437 4112.70 7.17 12:48
22-10-2019 NSE 12,964 4162.25 5.4 13:34
22-10-2019 NSE 19,866 4171.05 8.29 13:28
22-10-2019 NSE 14,044 4202.00 5.9 13:26
22-10-2019 NSE 13,110 4205.00 5.51 13:26
18-10-2019 BSE 26,015 4144.00 10.78 14:33
17-10-2019 NSE 12,648 4062.00 5.14 10:39
17-10-2019 NSE 13,871 4078.45 5.66 13:36
16-10-2019 NSE 14,883 3968.25 5.91 10:22
16-10-2019 NSE 14,347 4000.55 5.74 09:35
16-10-2019 NSE 18,910 4028.45 7.62 15:13
15-10-2019 NSE 18,862 3889.20 7.34 10:43
14-10-2019 NSE 71,078 3924.00 27.89 11:18
14-10-2019 NSE 13,025 3946.05 5.14 14:23
11-10-2019 BSE 43,498 3975.95 17.29 15:14
30-09-2019 NSE 215,588 4042.55 87.15 15:18
26-09-2019 NSE 17,545 3970.00 6.97 12:07
26-09-2019 NSE 17,241 4002.50 6.9 11:37
25-09-2019 NSE 13,218 3932.95 5.2 13:51
25-09-2019 NSE 14,800 3948.45 5.84 10:27
25-09-2019 NSE 21,790 3955.95 8.62 10:27
23-09-2019 NSE 19,220 3950.00 7.59 13:25
23-09-2019 NSE 13,784 3992.00 5.5 12:26
20-09-2019 NSE 19,333 3297.70 6.38 10:28
20-09-2019 NSE 26,782 3522.00 9.43 11:40
20-09-2019 NSE 27,096 3534.85 9.58 11:45
20-09-2019 NSE 22,889 3540.45 8.1 11:45
20-09-2019 NSE 14,276 3600.00 5.14 12:11
20-09-2019 NSE 15,098 3710.45 5.6 13:48
20-09-2019 NSE 33,809 3715.85 12.56 14:18
19-09-2019 NSE 16,853 3355.55 5.66 15:16
18-09-2019 NSE 16,292 3451.85 5.62 12:33
17-09-2019 NSE 20,687 3393.85 7.02 10:40
12-09-2019 NSE 28,379 3378.90 9.59 15:16
11-09-2019 NSE 17,605 3411.95 6.01 15:23
11-09-2019 NSE 42,864 3422.90 14.67 15:16
09-09-2019 NSE 15,483 3439.65 5.33 15:15
30-08-2019 NSE 17,713 3285.25 5.82 11:43
27-08-2019 NSE 30,337 3351.85 10.17 13:33
27-08-2019 NSE 17,320 3382.00 5.86 11:17
27-08-2019 NSE 15,008 3394.50 5.09 12:19
23-08-2019 BSE 30,000 3176.00 9.53 15:17
23-08-2019 NSE 24,076 3026.75 7.29 09:40
23-08-2019 NSE 29,483 3179.00 9.37 13:12
22-08-2019 NSE 27,224 3178.00 8.65 14:04
22-08-2019 NSE 22,116 3195.50 7.07 13:56
22-08-2019 NSE 21,945 3218.05 7.06 13:30
21-08-2019 NSE 19,191 3257.90 6.25 14:11
21-08-2019 NSE 16,117 3261.70 5.26 12:03
16-08-2019 BSE 34,484 3334.25 11.5 11:04
16-08-2019 NSE 22,724 3318.10 7.54 12:29
14-08-2019 NSE 35,018 3305.50 11.58 14:09
14-08-2019 NSE 19,077 3309.00 6.31 13:57
14-08-2019 NSE 25,435 3317.00 8.44 14:00
09-08-2019 NSE 17,996 3370.40 6.07 09:15
07-08-2019 NSE 20,562 3287.30 6.76 11:57
05-08-2019 NSE 24,825 3170.00 7.87 10:19
02-08-2019 BSE 25,950 3154.25 8.19 09:51
02-08-2019 NSE 19,451 3121.30 6.07 10:18
01-08-2019 NSE 15,959 3192.90 5.1 14:38
01-08-2019 NSE 19,547 3219.00 6.29 14:03
30-07-2019 NSE 20,829 3257.75 6.79 10:16
29-07-2019 NSE 15,991 3270.00 5.23 11:22
26-07-2019 NSE 27,846 3156.40 8.79 10:26
26-07-2019 NSE 44,389 3206.50 14.23 10:58
26-07-2019 NSE 33,656 3232.75 10.88 12:09
26-07-2019 NSE 21,265 3234.30 6.88 12:09
26-07-2019 NSE 39,542 3253.20 12.86 12:39
26-07-2019 NSE 17,938 3257.10 5.84 13:16
26-07-2019 NSE 22,362 3261.45 7.29 13:23
26-07-2019 NSE 21,240 3269.15 6.94 14:31
25-07-2019 NSE 25,263 2999.00 7.58 13:19
25-07-2019 NSE 17,661 3031.85 5.35 14:03
25-07-2019 NSE 17,354 3051.80 5.3 13:05
25-07-2019 NSE 17,408 3057.55 5.32 13:42
25-07-2019 NSE 17,049 3080.50 5.25 12:48
25-07-2019 NSE 22,226 3089.90 6.87 12:48
25-07-2019 NSE 17,074 3092.90 5.28 12:23
25-07-2019 NSE 17,032 3093.90 5.27 12:48
25-07-2019 NSE 35,198 3142.95 11.06 12:09
25-07-2019 NSE 21,060 3143.15 6.62 12:41
25-07-2019 NSE 18,919 3150.00 5.96 12:42
25-07-2019 NSE 16,098 3222.70 5.19 12:36
25-07-2019 NSE 15,925 3240.10 5.16 12:36
24-07-2019 NSE 28,057 3157.15 8.86 14:39
24-07-2019 NSE 22,161 3172.85 7.03 15:14
24-07-2019 NSE 16,135 3174.90 5.12 10:02
24-07-2019 NSE 24,788 3178.05 7.88 15:11
24-07-2019 NSE 20,243 3186.05 6.45 13:01
22-07-2019 BSE 127,151 3210.90 40.83 13:10
22-07-2019 BSE 163,183 3248.55 53.01 15:44
22-07-2019 BSE 163,134 3255.00 53.1 15:40
22-07-2019 NSE 15,658 3198.50 5.01 11:15
22-07-2019 NSE 15,993 3205.00 5.13 11:14
22-07-2019 NSE 37,961 3258.55 12.37 10:19
19-07-2019 NSE 1,000,000 2.80 0.28 10:28
19-07-2019 NSE 1,000,000 2.80 0.28 10:29
19-07-2019 NSE 18,754 3334.05 6.25 13:56
19-07-2019 NSE 18,893 3351.60 6.33 10:27
18-07-2019 NSE 15,011 3498.20 5.25 13:41
16-07-2019 NSE 388,085 3417.45 132.63 14:20
12-07-2019 NSE 23,886 3376.95 8.07 14:50
12-07-2019 NSE 26,117 3399.80 8.88 14:38
11-07-2019 NSE 22,484 3485.85 7.84 12:19
10-07-2019 NSE 17,832 3504.75 6.25 14:22
10-07-2019 NSE 32,129 3512.40 11.28 10:42
10-07-2019 NSE 15,304 3522.00 5.39 14:15
09-07-2019 NSE 15,367 3470.35 5.33 10:35
09-07-2019 NSE 16,618 3614.90 6.01 12:02
08-07-2019 NSE 51,951 3432.80 17.83 15:21
08-07-2019 NSE 15,452 3448.70 5.33 12:27
04-07-2019 NSE 24,937 3739.85 9.33 09:42
04-07-2019 NSE 14,142 3747.20 5.3 09:44
28-06-2019 NSE 18,323 3627.05 6.65 11:42
14-06-2019 NSE 15,878 3539.00 5.62 12:00
12-06-2019 NSE 84,730 3493.55 29.6 11:26
06-06-2019 NSE 19,834 3510.00 6.96 11:34
31-05-2019 NSE 14,725 3456.85 5.09 15:13
31-05-2019 NSE 21,808 3457.85 7.54 15:13
31-05-2019 NSE 17,571 3494.55 6.14 11:58
30-05-2019 NSE 43,840 3444.50 15.1 12:08
28-05-2019 NSE 35,591 3405.20 12.12 15:22
28-05-2019 NSE 19,513 3410.50 6.65 12:22
23-05-2019 NSE 159,531 3380.00 53.92 15:07
23-05-2019 NSE 75,639 3404.00 25.75 14:54
21-05-2019 NSE 252,940 3440.00 87.01 12:08
20-05-2019 NSE 26,452 3394.00 8.98 15:13
20-05-2019 NSE 28,621 3406.50 9.75 15:12
20-05-2019 NSE 28,930 3409.95 9.86 15:11
17-05-2019 NSE 17,992 3264.90 5.87 10:33
17-05-2019 NSE 52,908 3264.95 17.27 13:42
17-05-2019 NSE 36,542 3292.30 12.03 12:03
17-05-2019 NSE 28,791 3298.70 9.5 15:00
17-05-2019 NSE 20,155 3302.00 6.66 15:15
16-05-2019 BSE 31,639 3035.95 9.61 11:58
16-05-2019 BSE 50,027 3039.60 15.21 10:42
16-05-2019 NSE 17,160 3040.40 5.22 11:31
16-05-2019 NSE 18,389 3064.50 5.64 14:29
16-05-2019 NSE 16,485 3068.80 5.06 14:43
15-05-2019 NSE 20,804 2965.80 6.17 13:32
13-05-2019 NSE 60,718 2937.75 17.84 11:11
09-05-2019 BSE 76,103 2969.85 22.6 15:55
25-04-2019 NSE 25,021 3100.00 7.76 10:11
16-04-2019 NSE 17,870 3036.65 5.43 15:23
15-04-2019 BSE 362,751 3017.00 109.44 14:37
12-04-2019 NSE 63,136 3033.75 19.15 12:22
09-04-2019 BSE 17,033 2993.00 5.1 11:02
09-04-2019 BSE 30,006 2993.00 8.98 11:23
09-04-2019 BSE 30,443 2998.00 9.13 10:51
09-04-2019 NSE 90,021 3015.00 27.14 14:47
08-04-2019 NSE 22,662 3089.95 7 10:50
02-04-2019 BSE 24,741 3024.00 7.48 12:36
02-04-2019 NSE 22,316 3026.00 6.75 11:24
01-04-2019 BSE 46,465 3027.00 14.06 14:27
28-03-2019 NSE 51,064 2981.30 15.22 09:59
26-03-2019 NSE 22,447 2900.30 6.51 11:16
22-03-2019 NSE 33,575 2831.00 9.51 14:19
20-03-2019 NSE 150,457 2875.65 43.27 13:11
20-03-2019 NSE 35,554 2913.95 10.36 10:34
18-03-2019 NSE 23,438 2903.65 6.81 13:40
15-03-2019 NSE 35,306 2845.00 10.04 13:28
15-03-2019 NSE 26,272 2846.50 7.48 13:02
15-03-2019 NSE 19,022 2846.95 5.42 12:09
15-03-2019 NSE 26,162 2851.60 7.46 13:47
15-03-2019 NSE 33,481 2855.00 9.56 12:17
15-03-2019 NSE 35,472 2855.75 10.13 14:19
15-03-2019 NSE 25,204 2858.85 7.21 14:20
15-03-2019 NSE 30,959 2872.35 8.89 14:32
15-03-2019 NSE 33,135 2876.15 9.53 14:32
15-03-2019 NSE 31,389 2898.75 9.1 14:37
11-03-2019 NSE 21,938 2785.00 6.11 13:56
22-02-2019 BSE 73,035 2657.20 19.41 09:29
13-02-2019 NSE 25,069 2625.95 6.58 10:19
11-02-2019 BSE 24,635 2655.00 6.54 11:03
11-02-2019 BSE 100,177 2655.05 26.6 11:03
11-02-2019 NSE 22,087 2646.90 5.85 12:35
07-02-2019 BSE 47,812 2708.10 12.95 11:11
07-02-2019 NSE 93,145 2697.60 25.13 12:48
05-02-2019 NSE 24,873 2613.65 6.5 14:10
04-02-2019 BSE 29,382 2619.50 7.7 09:15
01-02-2019 NSE 39,117 2606.55 10.2 11:30
30-01-2019 NSE 52,847 2612.00 13.8 11:25
29-01-2019 BSE 264,975 2478.50 65.67 12:11
29-01-2019 NSE 22,064 2435.70 5.37 12:31
29-01-2019 NSE 358,859 2469.35 88.61 14:49
29-01-2019 NSE 21,318 2499.75 5.33 14:20
29-01-2019 NSE 36,946 2506.55 9.26 15:04
21-01-2019 NSE 31,330 2599.60 8.14 14:54
11-01-2019 BSE 2,800,556 2511.00 703.22 15:10
11-01-2019 BSE 900,001 2511.00 225.99 15:21
10-01-2019 BSE 33,017 2520.00 8.32 13:49
10-01-2019 BSE 31,200 2524.35 7.88 13:03
10-01-2019 NSE 22,238 2516.25 5.6 10:55
08-01-2019 BSE 175,029 2534.75 44.37 14:31
08-01-2019 BSE 48,750 2540.00 12.38 13:20
07-01-2019 NSE 268,320 2580.90 69.25 11:58
31-12-2018 NSE 292,442 2648.15 77.44 11:31
27-12-2018 NSE 20,244 2612.00 5.29 09:17
26-12-2018 BSE 185,220 2574.25 47.68 14:59
21-12-2018 NSE 20,429 2597.50 5.31 09:55
19-12-2018 NSE 21,017 2584.80 5.43 15:24
19-12-2018 NSE 21,753 2584.80 5.62 15:27
19-12-2018 NSE 19,723 2587.70 5.1 15:27
19-12-2018 NSE 31,624 2600.00 8.22 10:56
12-12-2018 BSE 132,502 2480.40 32.87 11:07
05-12-2018 NSE 27,814 2488.50 6.92 14:48
05-12-2018 NSE 20,655 2491.75 5.15 14:40
05-12-2018 NSE 25,478 2493.85 6.35 14:41
30-11-2018 BSE 39,083 2511.00 9.81 14:58
30-11-2018 NSE 107,466 2507.70 26.95 11:07
30-11-2018 NSE 48,414 2522.00 12.21 10:31
30-11-2018 NSE 20,722 2542.60 5.27 15:16
29-11-2018 BSE 317,223 2476.00 78.54 13:17
26-11-2018 NSE 22,960 2350.50 5.4 11:34
20-11-2018 NSE 32,048 2380.05 7.63 15:18
13-11-2018 NSE 39,520 2250.00 8.89 11:36
01-11-2018 NSE 24,236 2417.95 5.86 11:45
01-11-2018 NSE 21,139 2435.00 5.15 13:04
30-10-2018 NSE 41,420 2365.25 9.8 14:55
26-10-2018 NSE 27,337 2313.10 6.32 10:16
26-10-2018 NSE 32,517 2336.95 7.6 13:41
26-10-2018 NSE 100,166 2345.85 23.5 15:13
25-10-2018 NSE 25,411 2295.00 5.83 11:36
25-10-2018 NSE 26,196 2295.65 6.01 11:04
25-10-2018 NSE 30,208 2312.00 6.98 11:54
25-10-2018 NSE 29,643 2320.75 6.88 11:55
25-10-2018 NSE 23,631 2335.10 5.52 13:28
24-10-2018 NSE 50,531 2175.75 10.99 10:30
24-10-2018 NSE 27,225 2180.55 5.94 09:15
24-10-2018 NSE 29,945 2206.05 6.61 11:59
24-10-2018 NSE 27,115 2211.10 6 12:00
24-10-2018 NSE 29,692 2219.45 6.59 12:45
24-10-2018 NSE 29,987 2233.65 6.7 12:59
24-10-2018 NSE 38,068 2273.05 8.65 14:43
24-10-2018 NSE 27,955 2290.05 6.4 14:51
23-10-2018 NSE 31,088 2040.05 6.34 13:55
23-10-2018 NSE 83,925 2064.10 17.32 13:32
23-10-2018 NSE 23,811 2153.70 5.13 14:33
22-10-2018 NSE 27,664 2154.90 5.96 12:45
19-10-2018 BSE 33,241 2233.40 7.42 11:55
19-10-2018 NSE 24,150 2131.10 5.15 12:05
19-10-2018 NSE 33,940 2245.00 7.62 11:39
12-10-2018 NSE 50,956 2314.00 11.79 13:57
11-10-2018 NSE 50,835 2163.65 11 09:39
11-10-2018 NSE 38,365 2165.40 8.31 09:40
11-10-2018 NSE 49,545 2179.80 10.8 13:26
11-10-2018 NSE 65,135 2188.35 14.25 09:38
11-10-2018 NSE 34,236 2198.00 7.53 12:58
11-10-2018 NSE 51,734 2202.60 11.39 12:58
11-10-2018 NSE 29,546 2227.20 6.58 12:02
10-10-2018 NSE 23,864 2233.50 5.33 09:55
10-10-2018 NSE 48,336 2250.00 10.88 11:08
10-10-2018 NSE 27,222 2250.05 6.13 15:28
10-10-2018 NSE 26,495 2265.05 6 12:01
09-10-2018 BSE 54,561 2000.00 10.91 10:47
09-10-2018 BSE 123,105 2000.05 24.62 11:28
09-10-2018 NSE 41,367 2030.25 8.4 13:11
08-10-2018 NSE 29,472 1942.65 5.73 14:35
08-10-2018 NSE 26,418 2068.90 5.47 11:35
05-10-2018 NSE 39,728 2146.35 8.53 12:43
04-10-2018 NSE 60,281 2186.90 13.18 15:18
03-10-2018 NSE 218,750 2212.65 48.4 09:51
03-10-2018 NSE 101,136 2253.55 22.79 11:42
03-10-2018 NSE 30,814 2265.50 6.98 12:01
03-10-2018 NSE 42,361 2313.25 9.8 14:17
28-09-2018 NSE 51,388 2181.95 11.21 14:36
25-09-2018 NSE 40,576 2280.05 9.25 11:34
25-09-2018 NSE 40,389 2282.00 9.22 11:35
25-09-2018 NSE 23,059 2288.50 5.28 11:37
24-09-2018 NSE 29,706 2180.25 6.48 12:21
24-09-2018 NSE 27,564 2201.25 6.07 12:05
24-09-2018 NSE 23,357 2201.30 5.14 13:19
24-09-2018 NSE 33,774 2205.25 7.45 12:05
24-09-2018 NSE 27,207 2211.95 6.02 13:09
24-09-2018 NSE 30,768 2215.05 6.82 13:13
24-09-2018 NSE 24,735 2215.70 5.48 11:47
24-09-2018 NSE 27,691 2220.00 6.15 13:00
24-09-2018 NSE 32,061 2221.00 7.12 12:56
21-09-2018 NSE 23,989 2144.00 5.14 13:06
21-09-2018 NSE 27,083 2238.70 6.06 13:05
21-09-2018 NSE 39,320 2245.95 8.83 13:11
21-09-2018 NSE 24,154 2450.05 5.92 13:21
19-09-2018 NSE 33,861 2546.60 8.62 12:07
14-09-2018 NSE 62,058 2657.10 16.49 13:43
11-09-2018 NSE 43,390 2593.85 11.25 15:28
11-09-2018 NSE 25,150 2597.00 6.53 15:29
11-09-2018 NSE 46,720 2597.95 12.14 15:10
11-09-2018 NSE 46,085 2602.70 11.99 15:19
10-09-2018 NSE 53,594 2614.10 14.01 15:19
10-09-2018 NSE 49,316 2650.05 13.07 13:02
04-09-2018 BSE 1,500,000 2707.55 406.13 12:37
04-09-2018 NSE 20,155 2684.25 5.41 12:06
03-09-2018 NSE 19,048 2726.30 5.19 14:59
16-08-2018 NSE 22,368 2845.85 6.37 13:55
09-08-2018 NSE 47,254 2811.20 13.28 10:58
08-08-2018 NSE 27,871 2802.00 7.81 13:09
02-08-2018 NSE 76,227 2701.50 20.59 10:34
30-07-2018 NSE 23,361 2684.20 6.27 15:03
27-07-2018 NSE 20,788 2669.80 5.55 14:22
27-07-2018 NSE 25,123 2673.60 6.72 13:46
27-07-2018 NSE 51,351 2675.00 13.74 13:38
27-07-2018 NSE 20,029 2680.00 5.37 13:25
27-07-2018 NSE 50,414 2695.00 13.59 12:23
27-07-2018 NSE 100,632 2696.85 27.14 10:49
27-07-2018 NSE 99,001 2699.35 26.72 10:35
27-07-2018 NSE 49,373 2715.00 13.4 09:20
27-07-2018 NSE 77,089 2715.00 20.93 10:04
26-07-2018 BSE 200,030 2705.00 54.11 10:10
26-07-2018 NSE 31,319 2735.30 8.57 10:52
25-07-2018 NSE 24,003 2700.00 6.48 13:41
25-07-2018 NSE 244,919 2700.00 66.13 13:44
20-07-2018 NSE 37,726 2419.15 9.13 12:18
20-07-2018 NSE 28,887 2640.80 7.63 11:23
20-07-2018 NSE 30,691 2689.40 8.25 10:37
13-07-2018 BSE 82,049 2459.50 20.18 15:06
13-07-2018 NSE 24,902 2400.00 5.98 10:10
09-07-2018 BSE 112,217 2348.00 26.35 09:56
28-06-2018 NSE 109,204 2328.75 25.43 13:31
25-06-2018 BSE 40,407 2344.65 9.47 09:24
22-06-2018 NSE 25,116 2290.20 5.75 13:02
22-06-2018 NSE 25,304 2292.05 5.8 13:47
20-06-2018 BSE 60,150 2283.00 13.73 14:19
20-06-2018 NSE 39,321 2279.20 8.96 14:28
20-06-2018 NSE 22,068 2296.55 5.07 10:20
19-06-2018 NSE 30,205 2269.95 6.86 10:21
15-06-2018 NSE 24,461 2290.00 5.6 15:23
14-06-2018 NSE 53,333 2205.05 11.76 12:06
08-06-2018 NSE 611,970 2176.40 133.19 15:08
07-06-2018 NSE 27,872 2174.90 6.06 14:25
23-05-2018 BSE 50,107 2082.00 10.43 13:52
23-05-2018 BSE 98,204 2090.50 20.53 13:38
18-05-2018 BSE 345,524 2148.00 74.22 15:11
18-05-2018 NSE 33,588 2138.50 7.18 11:01
18-05-2018 NSE 28,019 2164.00 6.06 14:23
17-05-2018 NSE 25,862 2055.15 5.32 15:10
15-05-2018 BSE 85,254 1886.30 16.08 09:44
15-05-2018 BSE 162,094 1899.05 30.78 15:27
15-05-2018 NSE 58,731 1870.00 10.98 10:03
15-05-2018 NSE 35,001 1881.45 6.59 10:21
09-05-2018 NSE 43,021 1868.00 8.04 12:59
30-04-2018 NSE 37,008 1907.00 7.06 12:21
30-04-2018 NSE 45,138 1907.50 8.61 11:15
30-04-2018 NSE 26,249 1914.70 5.03 10:28
27-04-2018 NSE 518,875 1901.45 98.66 14:30
25-04-2018 NSE 496,893 1905.00 94.66 14:30
24-04-2018 NSE 626,811 1920.00 120.35 14:30
20-04-2018 NSE 38,839 1856.50 7.21 14:10
20-04-2018 NSE 43,013 1859.65 8 12:57
19-04-2018 NSE 301,929 1939.45 58.56 14:30
17-04-2018 NSE 521,997 1930.10 100.75 14:30
16-04-2018 NSE 100,685 1917.50 19.31 12:23
16-04-2018 NSE 518,626 1932.05 100.2 14:30
10-04-2018 NSE 830,320 1927.95 160.08 14:30
10-04-2018 NSE 50,140 1933.00 9.69 10:14
09-04-2018 NSE 948,757 1945.20 184.55 14:30
09-04-2018 NSE 96,157 1962.50 18.87 09:54
06-04-2018 NSE 1,075,917 1914.00 205.93 14:30
06-04-2018 NSE 101,653 1924.80 19.57 10:40
06-04-2018 NSE 1,336,011 1932.35 258.16 14:30
06-04-2018 NSE 51,751 1938.55 10.03 13:33
04-04-2018 NSE 1,367,749 1854.00 253.58 14:30
04-04-2018 NSE 27,436 1854.00 5.09 15:18
03-04-2018 NSE 40,208 1816.00 7.3 11:12
03-04-2018 NSE 725,379 1822.05 132.17 14:30
28-03-2018 NSE 610,486 1787.15 109.1 14:30
27-03-2018 BSE 300,292 1765.00 53 14:46
27-03-2018 NSE 886,579 1727.30 153.14 14:30
27-03-2018 NSE 1,264,916 1789.70 226.38 14:30
23-03-2018 NSE 758,150 1684.45 127.71 14:30
22-03-2018 BSE 186,753 1707.45 31.89 14:04
22-03-2018 BSE 100,000 1712.00 17.12 14:04
22-03-2018 NSE 850,021 1709.40 145.3 14:30
21-03-2018 NSE 43,070 1678.05 7.23 12:35
21-03-2018 NSE 45,799 1699.00 7.78 15:06
20-03-2018 NSE 50,664 1628.10 8.25 10:07
20-03-2018 NSE 101,483 1628.50 16.53 10:16
16-03-2018 NSE 454,321 1705.00 77.46 14:30
15-03-2018 BSE 38,000 1724.00 6.55 09:35
14-03-2018 NSE 45,702 1670.05 7.63 12:47
13-03-2018 NSE 672,749 1681.90 113.15 14:30
06-03-2018 NSE 700,544 1655.70 115.99 14:30
01-03-2018 BSE 200,000 1630.00 32.6 10:18
01-03-2018 NSE 101,727 1649.95 16.78 11:52
01-03-2018 NSE 246,728 1653.95 40.81 11:31
01-03-2018 NSE 1,129,556 1654.45 186.88 14:30
28-02-2018 BSE 32,897 1645.80 5.41 13:03
26-02-2018 NSE 91,185 1648.25 15.03 09:55
26-02-2018 NSE 99,084 1674.00 16.59 14:51
22-02-2018 NSE 639,737 1607.00 102.81 14:30
20-02-2018 NSE 363,451 1643.95 59.75 14:30
16-02-2018 NSE 50,984 1685.00 8.59 12:26
16-02-2018 NSE 47,459 1686.85 8.01 12:32
16-02-2018 NSE 50,301 1690.00 8.5 13:17
15-02-2018 NSE 67,908 1665.95 11.31 13:38
14-02-2018 NSE 844,155 1684.05 142.16 14:30
12-02-2018 BSE 38,792 1640.00 6.36 16:00
09-02-2018 NSE 458,692 1649.00 75.64 14:30
08-02-2018 NSE 601,750 1650.05 99.29 14:30
07-02-2018 NSE 400,743 1651.00 66.16 11:31
05-02-2018 NSE 1,322,227 1604.45 212.14 14:30
02-02-2018 NSE 50,487 1650.65 8.33 13:54
01-02-2018 NSE 91,707 1690.45 15.5 10:21
31-01-2018 NSE 1,077,738 1679.20 180.97 14:30
30-01-2018 NSE 377,374 1706.35 64.39 14:30
29-01-2018 NSE 426,284 1715.65 73.14 14:30
24-01-2018 BSE 715,730 1737.25 124.34 14:38
23-01-2018 NSE 937,488 1701.70 159.53 14:30
18-01-2018 NSE 655,542 1672.00 109.61 14:30
17-01-2018 NSE 102,018 1699.85 17.34 15:02
16-01-2018 NSE 854,600 1692.70 144.66 14:30
15-01-2018 BSE 140,193 1775.50 24.89 11:28
11-01-2018 NSE 95,000 1786.00 16.97 12:01
11-01-2018 NSE 40,923 1789.00 7.32 12:07
10-01-2018 NSE 294,812 1800.95 53.09 14:30
09-01-2018 NSE 330,000 1830.05 60.39 14:30
08-01-2018 NSE 662,167 1835.70 121.55 14:30
02-01-2018 BSE 80,000 1730.00 13.84 11:24
02-01-2018 NSE 51,036 1721.35 8.79 10:22
29-12-2017 NSE 293,684 1759.10 51.66 14:30
27-12-2017 NSE 326,123 1781.90 58.11 14:30
22-12-2017 BSE 66,628 1771.10 11.8 13:45
21-12-2017 BSE 600,000 1750.00 105 15:19
20-12-2017 NSE 699,721 1773.90 124.12 14:30
19-12-2017 NSE 551,237 1755.05 96.74 14:30
18-12-2017 NSE 39,943 1759.00 7.03 12:21
18-12-2017 NSE 1,294,691 1764.80 228.49 14:30
15-12-2017 NSE 76,175 1699.05 12.94 09:24
15-12-2017 NSE 40,000 1700.00 6.8 09:51
15-12-2017 NSE 176,506 1702.55 30.05 12:27
13-12-2017 BSE 162,215 1660.40 26.93 14:54
13-12-2017 NSE 685,231 1666.85 114.22 14:30
12-12-2017 BSE 118,057 1698.00 20.05 15:05
12-12-2017 BSE 2,682,241 1698.70 455.63 15:10
12-12-2017 NSE 400,968 1699.55 68.15 15:16
07-12-2017 BSE 128,145 1665.00 21.34 15:22
07-12-2017 NSE 667,787 1680.10 112.19 14:30
07-12-2017 NSE 51,853 1688.70 8.76 10:58
06-12-2017 NSE 666,742 1669.15 111.29 14:31
06-12-2017 NSE 37,052 1673.90 6.2 13:35
05-12-2017 NSE 31,488 1668.50 5.25 10:28
01-12-2017 NSE 40,639 1726.00 7.01 11:06
30-11-2017 NSE 752,024 1724.10 129.66 15:12
30-11-2017 NSE 275,344 1754.00 48.3 14:30
29-11-2017 NSE 40,816 1760.00 7.18 11:35
29-11-2017 NSE 55,926 1760.35 9.84 10:38
23-11-2017 NSE 391,175 1754.90 68.65 14:26
23-11-2017 NSE 419,823 1757.65 73.79 14:29
23-11-2017 NSE 421,487 1757.65 74.08 14:30
23-11-2017 NSE 370,950 1759.25 65.26 14:24
23-11-2017 NSE 358,202 1764.85 63.22 14:18
23-11-2017 NSE 350,469 1764.90 61.85 14:12
23-11-2017 NSE 359,355 1764.90 63.42 14:20
22-11-2017 NSE 493,769 1773.15 87.55 14:20
22-11-2017 NSE 504,868 1774.50 89.59 14:30
22-11-2017 NSE 503,290 1774.75 89.32 14:29
22-11-2017 NSE 51,541 1775.00 9.15 11:34
22-11-2017 NSE 50,629 1775.00 8.99 12:13
22-11-2017 NSE 51,774 1775.00 9.19 14:49
22-11-2017 NSE 502,060 1775.05 89.12 14:28
22-11-2017 NSE 476,277 1775.40 84.56 14:04
20-11-2017 NSE 359,532 1799.65 64.7 14:04
20-11-2017 NSE 371,296 1799.80 66.83 14:15
20-11-2017 NSE 357,104 1799.95 64.28 14:00
20-11-2017 NSE 370,704 1800.00 66.73 14:14
20-11-2017 NSE 373,162 1800.00 67.17 14:18
20-11-2017 NSE 376,108 1800.00 67.7 14:19
20-11-2017 NSE 384,381 1800.00 69.19 14:23
20-11-2017 NSE 385,669 1800.00 69.42 14:24
20-11-2017 NSE 388,560 1800.85 69.97 14:27
20-11-2017 NSE 389,446 1801.85 70.17 14:28
20-11-2017 NSE 389,927 1802.35 70.28 14:29
20-11-2017 NSE 394,220 1803.70 71.11 14:30
15-11-2017 NSE 658,638 1711.35 112.72 14:22
15-11-2017 NSE 684,352 1711.60 117.13 14:30
15-11-2017 NSE 669,020 1712.40 114.56 14:25
15-11-2017 NSE 677,284 1712.95 116.02 14:27
15-11-2017 NSE 665,861 1713.20 114.08 14:23
15-11-2017 NSE 655,318 1713.55 112.29 14:21
15-11-2017 NSE 619,754 1716.55 106.38 14:09
15-11-2017 NSE 602,034 1716.80 103.36 14:00
13-11-2017 NSE 388,566 1738.00 67.53 14:23
13-11-2017 NSE 373,953 1739.05 65.03 14:20
13-11-2017 NSE 394,185 1739.10 68.55 14:29
13-11-2017 NSE 391,834 1739.45 68.16 14:27
13-11-2017 NSE 383,373 1739.65 66.69 14:22
13-11-2017 NSE 394,348 1739.75 68.61 14:30
13-11-2017 NSE 343,416 1740.00 59.75 14:04
13-11-2017 NSE 391,326 1740.00 68.09 14:26
13-11-2017 NSE 393,135 1740.00 68.41 14:28
13-11-2017 NSE 338,060 1740.05 58.82 14:00
13-11-2017 NSE 355,336 1741.50 61.88 14:12
09-11-2017 NSE 578,560 1736.50 100.47 14:29
09-11-2017 NSE 582,554 1737.40 101.21 14:30
09-11-2017 NSE 541,556 1745.10 94.51 14:20
09-11-2017 NSE 540,095 1746.75 94.34 14:19
09-11-2017 NSE 495,350 1751.50 86.76 14:00
09-11-2017 NSE 499,233 1757.40 87.74 14:03
07-11-2017 BSE 86,027 1787.30 15.38 13:31
07-11-2017 NSE 480,007 1787.95 85.82 14:03
07-11-2017 NSE 541,987 1788.10 96.91 14:30
07-11-2017 NSE 473,309 1789.00 84.67 14:00
07-11-2017 NSE 527,536 1789.65 94.41 14:24
07-11-2017 NSE 510,469 1789.75 91.36 14:18
07-11-2017 NSE 538,541 1790.80 96.44 14:28
07-11-2017 NSE 540,426 1790.95 96.79 14:29
07-11-2017 NSE 537,425 1791.50 96.28 14:27
07-11-2017 NSE 512,318 1792.85 91.85 14:19
06-11-2017 NSE 279,622 1833.00 51.25 14:00
06-11-2017 NSE 281,416 1834.00 51.61 14:05
06-11-2017 NSE 304,092 1834.95 55.8 14:28
06-11-2017 NSE 304,378 1835.70 55.87 14:29
06-11-2017 NSE 298,297 1836.00 54.77 14:21
06-11-2017 NSE 304,962 1836.25 56 14:30
06-11-2017 NSE 101,239 1841.00 18.64 14:43
03-11-2017 NSE 78,111 1814.75 14.18 11:23
02-11-2017 BSE 91,611 1809.00 16.57 13:20
02-11-2017 NSE 300,049 1809.00 54.28 14:22
02-11-2017 NSE 297,015 1810.00 53.76 14:18
02-11-2017 NSE 302,819 1810.00 54.81 14:24
02-11-2017 NSE 303,467 1810.00 54.93 14:25
02-11-2017 NSE 303,467 1810.00 54.93 14:26
02-11-2017 NSE 303,928 1811.00 55.04 14:27
02-11-2017 NSE 304,309 1811.85 55.14 14:28
02-11-2017 NSE 271,335 1812.95 49.19 14:00
02-11-2017 NSE 293,374 1813.00 53.19 14:14
02-11-2017 NSE 304,758 1813.00 55.25 14:29
02-11-2017 NSE 305,326 1813.75 55.38 14:30
02-11-2017 NSE 284,391 1814.00 51.59 14:03
01-11-2017 BSE 100,000 1808.00 18.08 11:34
31-10-2017 NSE 565,295 1791.00 101.24 14:06
31-10-2017 NSE 561,139 1793.00 100.61 14:03
31-10-2017 NSE 567,291 1793.00 101.72 14:07
31-10-2017 NSE 569,243 1793.95 102.12 14:10
31-10-2017 NSE 575,139 1794.55 103.21 14:16
31-10-2017 NSE 573,890 1794.85 103 14:14
31-10-2017 NSE 569,183 1795.25 102.18 14:09
31-10-2017 NSE 570,876 1795.30 102.49 14:12
31-10-2017 NSE 555,034 1795.75 99.67 14:00
31-10-2017 NSE 578,337 1795.80 103.86 14:18
31-10-2017 NSE 579,087 1796.00 104 14:19
31-10-2017 NSE 579,586 1796.20 104.11 14:20
31-10-2017 NSE 586,112 1797.95 105.38 14:26
31-10-2017 NSE 586,663 1797.95 105.48 14:27
31-10-2017 NSE 582,658 1798.10 104.77 14:21
31-10-2017 NSE 588,039 1798.15 105.74 14:28
31-10-2017 NSE 584,372 1798.40 105.09 14:23
31-10-2017 NSE 583,249 1798.90 104.92 14:22
31-10-2017 NSE 585,553 1798.90 105.34 14:25
31-10-2017 NSE 588,538 1799.45 105.9 14:29
31-10-2017 NSE 587,908 1799.70 105.81 14:30
31-10-2017 NSE 585,186 1799.75 105.32 14:24
31-10-2017 NSE 762,078 1800.60 137.22 15:31
30-10-2017 NSE 410,406 1804.50 74.06 14:00
30-10-2017 NSE 421,221 1805.80 76.06 14:26
30-10-2017 NSE 416,315 1805.85 75.18 14:13
30-10-2017 NSE 420,463 1805.90 75.93 14:25
30-10-2017 NSE 414,148 1806.00 74.8 14:10
30-10-2017 NSE 416,447 1806.50 75.23 14:14
30-10-2017 NSE 422,882 1806.60 76.4 14:28
30-10-2017 NSE 423,256 1807.50 76.5 14:30
27-10-2017 NSE 1,081,136 1806.00 195.25 14:08
27-10-2017 NSE 1,063,499 1808.85 192.37 14:00
27-10-2017 NSE 1,113,588 1810.95 201.67 14:15
27-10-2017 NSE 1,101,492 1811.00 199.48 14:13
27-10-2017 NSE 1,218,214 1819.90 221.7 14:29
27-10-2017 NSE 1,194,946 1820.15 217.5 14:27
27-10-2017 NSE 1,223,509 1821.00 222.8 14:30
26-10-2017 BSE 58,832 1757.95 10.34 13:02
26-10-2017 NSE 1,282,532 1734.20 222.42 14:27
26-10-2017 NSE 1,270,142 1737.05 220.63 14:26
26-10-2017 NSE 1,287,184 1737.80 223.69 14:28
26-10-2017 NSE 1,297,593 1738.00 225.52 14:30
26-10-2017 NSE 1,260,625 1741.40 219.53 14:25
26-10-2017 NSE 1,258,266 1744.05 219.45 14:24
26-10-2017 NSE 1,232,642 1744.40 215.02 14:19
26-10-2017 NSE 1,205,052 1744.55 210.23 14:16
26-10-2017 NSE 1,193,799 1745.50 208.38 14:15
26-10-2017 NSE 1,188,214 1745.55 207.41 14:14
26-10-2017 NSE 1,257,081 1745.65 219.44 14:23
26-10-2017 NSE 1,250,225 1746.40 218.34 14:21
26-10-2017 NSE 1,124,242 1749.95 196.74 14:02
26-10-2017 NSE 1,116,535 1750.60 195.46 14:00
25-10-2017 NSE 42,014 1720.00 7.23 13:43
25-10-2017 NSE 1,949,297 1721.40 335.55 14:00
25-10-2017 NSE 2,044,640 1728.00 353.31 14:21
25-10-2017 NSE 2,124,954 1735.20 368.72 14:29
25-10-2017 NSE 2,111,831 1735.75 366.56 14:28
25-10-2017 NSE 2,133,565 1736.00 370.39 14:30
24-10-2017 NSE 706,825 1821.00 128.71 14:25
24-10-2017 NSE 709,543 1821.10 129.21 14:26
24-10-2017 NSE 716,804 1822.10 130.61 14:29
24-10-2017 NSE 618,008 1822.30 112.62 14:00
24-10-2017 NSE 643,907 1822.30 117.34 14:13
24-10-2017 NSE 650,973 1822.35 118.63 14:17
24-10-2017 NSE 711,540 1823.00 129.71 14:27
24-10-2017 NSE 717,929 1823.05 130.88 14:30
23-10-2017 NSE 715,320 1817.75 130.03 14:29
23-10-2017 NSE 715,066 1817.75 129.98 14:30
23-10-2017 NSE 704,901 1819.00 128.22 14:22
23-10-2017 NSE 702,315 1820.00 127.82 14:20
23-10-2017 NSE 672,528 1821.80 122.52 14:11
23-10-2017 NSE 692,690 1822.25 126.23 14:17
23-10-2017 NSE 653,779 1824.50 119.28 14:00
11-10-2017 NSE 51,153 1932.00 9.88 13:48
28-09-2017 NSE 29,074 1839.00 5.35 15:06
28-09-2017 NSE 27,925 1840.00 5.14 15:27
28-09-2017 NSE 32,191 1841.00 5.93 15:19
28-09-2017 NSE 28,899 1844.10 5.33 15:22
28-09-2017 NSE 37,654 1844.20 6.94 15:07
28-09-2017 NSE 30,187 1845.75 5.57 15:11
28-09-2017 NSE 39,613 1847.00 7.32 15:29
28-09-2017 NSE 39,362 1847.60 7.27 15:24
28-09-2017 NSE 40,559 1854.00 7.52 15:09
25-09-2017 NSE 44,572 1810.70 8.07 09:27
25-09-2017 NSE 51,562 1812.40 9.35 09:23
25-09-2017 NSE 39,944 1830.80 7.31 09:19
08-09-2017 NSE 29,949 1889.00 5.66 14:49
07-09-2017 NSE 28,325 1918.00 5.43 13:08
07-09-2017 NSE 50,240 1928.00 9.69 13:14
07-09-2017 NSE 68,849 1956.45 13.47 14:45
07-09-2017 NSE 51,674 1974.05 10.2 14:58
06-09-2017 NSE 61,780 1877.00 11.6 14:31
29-08-2017 NSE 36,425 1800.35 6.56 11:04
24-08-2017 NSE 30,085 1781.30 5.36 11:03
23-08-2017 NSE 41,382 1706.00 7.06 09:21
21-08-2017 NSE 50,633 1714.60 8.68 10:49
21-08-2017 NSE 96,256 1715.00 16.51 09:34
21-08-2017 NSE 200,204 1715.00 34.33 12:31
18-08-2017 NSE 40,231 1706.25 6.86 15:16
14-08-2017 NSE 151,244 1718.45 25.99 10:30
11-08-2017 NSE 82,970 1596.80 13.25 09:19
11-08-2017 NSE 55,105 1681.45 9.27 11:02
11-08-2017 NSE 30,429 1695.65 5.16 11:05
11-08-2017 NSE 50,309 1710.15 8.6 13:02
11-08-2017 NSE 102,955 1711.15 17.62 12:52
10-08-2017 NSE 183,264 1654.00 30.31 10:05
10-08-2017 NSE 251,083 1667.95 41.88 11:39
09-08-2017 NSE 100,791 1717.00 17.31 12:10
09-08-2017 NSE 104,684 1727.05 18.08 12:22
09-08-2017 NSE 100,537 1732.65 17.42 12:29
09-08-2017 NSE 31,799 1743.95 5.55 09:41
09-08-2017 NSE 34,936 1744.95 6.1 09:46
09-08-2017 NSE 35,698 1745.00 6.23 09:48
08-08-2017 NSE 141,338 1788.80 25.28 10:56
08-08-2017 NSE 150,179 1798.65 27.01 13:23
02-08-2017 BSE 125,058 1706.00 21.33 11:01
19-07-2017 NSE 40,181 1562.95 6.28 12:18
28-06-2017 NSE 100,141 1354.05 13.56 11:23
27-06-2017 BSE 70,000 1344.50 9.41 14:14
27-06-2017 NSE 59,486 1391.80 8.28 09:28
23-06-2017 BSE 50,150 1375.00 6.9 11:51
23-06-2017 BSE 50,000 1375.50 6.88 11:50
22-06-2017 BSE 70,000 1413.00 9.89 14:17
21-06-2017 BSE 111,000 1417.50 15.73 14:46
15-06-2017 BSE 44,000 1366.00 6.01 10:34
15-06-2017 NSE 38,851 1409.10 5.47 15:20
12-06-2017 BSE 80,000 1362.50 10.9 13:07
01-06-2017 BSE 75,000 1328.85 9.97 14:37
01-06-2017 BSE 75,000 1328.90 9.97 14:35
01-06-2017 BSE 75,032 1329.00 9.97 14:34
01-06-2017 BSE 75,000 1329.00 9.97 14:36
31-05-2017 BSE 100,000 1329.25 13.29 09:36
24-05-2017 BSE 59,588 1236.50 7.37 10:10
24-05-2017 BSE 55,000 1241.20 6.83 11:12
24-05-2017 BSE 45,000 1246.50 5.61 10:46
18-05-2017 BSE 62,500 1337.15 8.36 14:14
18-05-2017 BSE 62,500 1338.15 8.36 14:13
17-05-2017 NSE 45,356 1340.00 6.08 14:32
15-05-2017 BSE 50,027 1333.80 6.67 13:35
15-05-2017 BSE 45,005 1334.50 6.01 13:54
15-05-2017 BSE 40,006 1336.55 5.35 13:16
11-05-2017 NSE 50,493 1326.00 6.7 11:58
10-05-2017 NSE 50,764 1308.70 6.64 09:38
09-05-2017 NSE 43,362 1275.80 5.53 09:28
03-05-2017 BSE 100,024 1265.05 12.65 12:24
03-05-2017 BSE 100,000 1270.00 12.7 13:24
03-05-2017 NSE 62,444 1262.50 7.88 12:10
03-05-2017 NSE 101,207 1270.50 12.86 15:02
28-04-2017 NSE 303,272 1278.00 38.76 11:34
27-04-2017 NSE 43,931 1282.40 5.63 14:58
27-04-2017 NSE 55,642 1285.45 7.15 15:22
18-04-2017 NSE 43,897 1263.00 5.54 09:22
17-04-2017 NSE 79,009 1259.25 9.95 15:25
11-04-2017 NSE 66,717 1245.40 8.31 09:37
11-04-2017 NSE 40,728 1253.85 5.11 12:58
11-04-2017 NSE 50,993 1258.40 6.42 11:00
07-04-2017 NSE 75,188 1218.05 9.16 14:40
06-04-2017 NSE 134,888 1195.55 16.13 15:11
31-03-2017 BSE 72,840 1175.00 8.56 09:54
21-03-2017 NSE 106,723 1161.75 12.4 10:46
21-03-2017 NSE 66,343 1174.55 7.79 09:28
21-03-2017 NSE 85,094 1176.35 10.01 10:17
21-03-2017 NSE 813,742 1177.50 95.82 10:19
20-03-2017 NSE 73,765 1149.55 8.48 12:42
17-03-2017 BSE 88,951 1160.15 10.32 11:06
08-03-2017 NSE 51,695 1065.50 5.51 09:55
07-03-2017 BSE 50,006 1040.50 5.2 11:43
07-03-2017 NSE 65,427 1040.00 6.8 11:19
02-03-2017 NSE 49,333 1033.85 5.1 12:48
28-02-2017 NSE 85,734 1115.65 9.56 14:02
27-02-2017 NSE 60,357 1096.10 6.62 14:19
22-02-2017 NSE 201,137 1095.00 22.02 10:03
17-02-2017 NSE 49,898 1085.35 5.42 10:50
17-02-2017 NSE 50,013 1087.50 5.44 11:02
14-02-2017 BSE 300,006 1058.50 31.76 10:51
06-02-2017 NSE 51,447 1071.50 5.51 12:36
03-02-2017 NSE 79,636 1066.25 8.49 09:35
02-02-2017 NSE 61,630 1057.00 6.51 09:18
30-01-2017 NSE 68,680 1039.80 7.14 12:57
30-01-2017 NSE 48,300 1043.85 5.04 12:55
25-01-2017 NSE 269,445 1005.50 27.09 15:25
23-01-2017 BSE 3,611,091 929.25 335.56 15:14
23-01-2017 BSE 307,085 929.25 28.54 15:17
17-01-2017 NSE 69,809 919.20 6.42 09:40
11-01-2017 NSE 370,486 900.00 33.34 10:18
11-01-2017 NSE 56,181 905.05 5.08 09:55
06-01-2017 BSE 201,006 886.25 17.81 13:34
06-01-2017 NSE 2,501,134 886.25 221.66 13:34
06-01-2017 NSE 180,344 900.00 16.23 10:31
02-01-2017 BSE 59,121 862.50 5.1 13:29
27-12-2016 NSE 237,192 811.00 19.24 14:33
27-12-2016 NSE 96,861 819.65 7.94 10:55
27-12-2016 NSE 345,665 819.80 28.34 11:21
27-12-2016 NSE 155,419 820.50 12.75 11:00
27-12-2016 NSE 300,892 820.90 24.7 11:18
26-12-2016 BSE 62,094 809.35 5.03 10:39
02-12-2016 NSE 100,207 889.50 8.91 11:36
16-11-2016 NSE 71,946 901.15 6.48 13:27
16-11-2016 NSE 90,909 907.50 8.25 13:26
16-11-2016 NSE 99,930 917.50 9.17 13:28
16-11-2016 NSE 101,043 921.25 9.31 13:29
16-11-2016 NSE 60,594 935.00 5.67 13:30
16-11-2016 NSE 74,033 941.20 6.97 13:33
09-11-2016 BSE 60,000 901.00 5.41 12:58
28-10-2016 NSE 73,172 1084.50 7.94 10:08
17-10-2016 NSE 90,038 1054.00 9.49 10:21
07-10-2016 BSE 95,153 1079.95 10.28 10:30
28-09-2016 BSE 49,997 1103.00 5.51 11:26
22-09-2016 BSE 385,669 1082.55 41.75 10:49
21-09-2016 NSE 50,193 1077.00 5.41 10:38
07-09-2016 BSE 8,000 11600.00 9.28 13:16
07-09-2016 BSE 8,000 11635.00 9.31 13:26
07-09-2016 BSE 8,000 11645.00 9.32 13:18
07-09-2016 BSE 8,000 11645.00 9.32 13:26
06-09-2016 BSE 8,500 11220.00 9.54 14:08
06-09-2016 BSE 8,000 11220.00 8.98 14:09
06-09-2016 BSE 39,324 11225.00 44.14 14:20
31-08-2016 NSE 20,287 10815.05 21.94 10:35
05-08-2016 NSE 6,683 10000.00 6.68 11:23
05-08-2016 NSE 5,692 10000.25 5.69 11:31
05-08-2016 NSE 7,252 10003.35 7.25 11:44
05-08-2016 NSE 6,342 10004.00 6.34 11:12
05-08-2016 NSE 5,149 10028.30 5.16 09:54
05-08-2016 NSE 5,041 10032.80 5.06 10:33
03-08-2016 NSE 31,870 10700.00 34.1 09:20
03-08-2016 NSE 8,658 10702.85 9.27 09:21
29-07-2016 BSE 150,048 10320.00 154.85 11:00
29-07-2016 NSE 98,037 10348.75 101.46 09:44
29-07-2016 NSE 5,170 10350.00 5.35 12:05
29-07-2016 NSE 21,321 10355.00 22.08 10:43
28-07-2016 NSE 9,015 10050.00 9.06 09:58
28-07-2016 NSE 5,520 10069.10 5.56 09:58
28-07-2016 NSE 33,094 10268.95 33.98 12:47
27-07-2016 NSE 8,736 9600.00 8.39 11:36
26-07-2016 BSE 150,019 9342.00 140.15 12:13
26-07-2016 NSE 8,142 9594.00 7.81 13:16
26-07-2016 NSE 7,309 9876.10 7.22 13:48
21-07-2016 NSE 7,102 8715.00 6.19 14:47
21-07-2016 NSE 191,002 8717.05 166.5 12:06
08-07-2016 BSE 10,000 8150.00 8.15 09:52
08-07-2016 NSE 6,229 8175.00 5.09 14:15
05-07-2016 NSE 20,163 8150.00 16.43 13:54
28-06-2016 NSE 6,990 7681.00 5.37 11:44
16-06-2016 NSE 7,000 7605.00 5.32 11:19
31-05-2016 NSE 6,687 7505.85 5.02 15:28
31-05-2016 NSE 6,747 7577.00 5.11 15:17
31-05-2016 NSE 6,663 7583.00 5.05 15:02
31-05-2016 NSE 7,799 7585.75 5.92 15:20
31-05-2016 NSE 7,070 7586.60 5.36 15:21
31-05-2016 NSE 7,183 7590.05 5.45 15:21
31-05-2016 NSE 6,846 7590.15 5.2 15:21
31-05-2016 NSE 6,651 7592.50 5.05 15:26
31-05-2016 NSE 6,800 7593.80 5.16 15:24
31-05-2016 NSE 13,345 7598.10 10.14 15:14
31-05-2016 NSE 7,904 7599.00 6.01 15:08
31-05-2016 NSE 8,991 7604.45 6.84 15:23
31-05-2016 NSE 7,073 7604.95 5.38 15:10
31-05-2016 NSE 9,307 7605.05 7.08 15:10
31-05-2016 NSE 7,215 7613.70 5.49 15:05
24-05-2016 NSE 9,216 7538.00 6.95 14:26
20-05-2016 NSE 10,000 7830.00 7.83 12:59
09-05-2016 BSE 58,975 7390.00 43.58 10:44
05-05-2016 NSE 8,939 6981.00 6.24 09:35
28-04-2016 NSE 10,011 7000.00 7.01 12:52
28-04-2016 NSE 13,451 7000.00 9.42 14:53
27-04-2016 NSE 14,532 6992.65 10.16 12:13
20-04-2016 NSE 50,001 7390.10 36.95 09:55
18-04-2016 NSE 31,000 7445.00 23.08 13:31
18-04-2016 NSE 30,000 7472.00 22.42 09:35
13-04-2016 NSE 10,696 7455.05 7.97 10:24
13-04-2016 NSE 8,688 7460.00 6.48 12:15
13-04-2016 NSE 11,957 7496.00 8.96 10:52
12-04-2016 NSE 10,000 7320.00 7.32 12:08
12-04-2016 NSE 16,887 7320.00 12.36 12:37
12-04-2016 NSE 10,067 7320.15 7.37 13:51
04-04-2016 NSE 10,009 6902.00 6.91 12:07
21-03-2016 NSE 9,926 6675.00 6.63 13:05
02-03-2016 NSE 9,424 6465.00 6.09 11:35
26-02-2016 NSE 17,980 5800.00 10.43 10:17
26-02-2016 NSE 19,700 5800.00 11.43 10:35
26-02-2016 NSE 8,900 5800.00 5.16 11:49
05-02-2016 NSE 10,000 6615.00 6.62 11:30
02-02-2016 NSE 17,700 6042.50 10.7 09:30
28-01-2016 NSE 15,181 5949.00 9.03 10:56
31-12-2015 NSE 10,005 6000.00 6 09:22
24-12-2015 BSE 15,000 5878.00 8.82 14:59
24-12-2015 BSE 15,000 5878.00 8.82 15:00
22-12-2015 BSE 16,418 5865.00 9.63 13:55
16-12-2015 NSE 10,000 5655.00 5.66 10:04
09-12-2015 NSE 39,339 5527.00 21.74 10:44
27-11-2015 NSE 12,153 5565.00 6.76 14:42
30-10-2015 NSE 12,031 5218.00 6.28 12:56
28-10-2015 NSE 10,500 5215.00 5.48 14:59
07-10-2015 NSE 16,012 5118.00 8.19 15:19
06-10-2015 NSE 10,000 5185.00 5.19 12:29
06-10-2015 NSE 18,400 5185.00 9.54 12:43
22-09-2015 NSE 20,000 4843.50 9.69 14:04
28-08-2015 NSE 27,969 5075.00 14.19 12:16
28-08-2015 NSE 15,500 5095.00 7.9 10:51
28-08-2015 NSE 10,001 5095.00 5.1 11:18
28-08-2015 NSE 27,956 5096.95 14.25 10:38
28-08-2015 NSE 21,495 5097.00 10.96 10:45
26-08-2015 BSE 20,000 5025.00 10.05 14:03
26-08-2015 NSE 36,675 5008.10 18.37 12:18
25-08-2015 NSE 20,005 4895.00 9.79 09:47
25-08-2015 NSE 14,367 4900.00 7.04 11:47
19-08-2015 NSE 10,000 5400.00 5.4 11:55
04-08-2015 NSE 10,009 5638.00 5.64 11:48
27-07-2015 NSE 15,668 5227.35 8.19 13:50
23-07-2015 NSE 13,583 5160.00 7.01 12:26
17-07-2015 NSE 18,902 5250.00 9.92 11:41
14-07-2015 NSE 14,930 5105.00 7.62 14:12
09-07-2015 NSE 14,809 5052.00 7.48 10:02
08-07-2015 NSE 15,001 5295.00 7.94 14:48
24-06-2015 NSE 49,505 5345.00 26.46 11:47
26-05-2015 NSE 19,000 4475.00 8.5 11:41
25-05-2015 NSE 12,000 4499.00 5.4 12:53
21-05-2015 NSE 12,000 4525.00 5.43 11:19
30-04-2015 NSE 24,544 3980.00 9.77 11:43
29-04-2015 NSE 20,000 3980.00 7.96 12:49
29-04-2015 NSE 20,000 3985.00 7.97 15:20
27-04-2015 NSE 14,000 4115.00 5.76 09:48
18-03-2015 NSE 15,000 4025.00 6.04 12:00
17-03-2015 NSE 14,323 4087.00 5.85 11:40
16-03-2015 NSE 22,500 4065.00 9.15 10:58
11-03-2015 BSE 18,300 4118.00 7.54 12:49
28-02-2015 NSE 26,644 4335.00 11.55 15:18
27-02-2015 BSE 20,000 4085.00 8.17 10:00
27-02-2015 BSE 37,000 4087.50 15.12 10:30
25-02-2015 NSE 14,570 4080.00 5.94 14:36
05-02-2015 NSE 20,460 4085.00 8.36 09:59
28-01-2015 NSE 11,898 4465.00 5.31 12:03
21-01-2015 NSE 14,958 3825.00 5.72 14:03
07-11-2014 NSE 60,378 2883.15 17.41 15:41
07-11-2014 NSE 59,726 2886.10 17.24 15:21
07-11-2014 NSE 59,128 2889.95 17.09 14:52
07-11-2014 NSE 59,578 2890.50 17.22 15:16
07-11-2014 NSE 58,772 2892.10 17 14:36
07-11-2014 NSE 59,486 2895.00 17.22 15:10
07-11-2014 NSE 58,612 2898.95 16.99 14:27
07-11-2014 NSE 57,809 2904.60 16.79 13:58
07-11-2014 NSE 58,115 2904.90 16.88 14:12
07-11-2014 NSE 57,834 2904.95 16.8 14:01
07-11-2014 NSE 58,051 2905.00 16.86 14:07
07-11-2014 NSE 57,770 2905.05 16.78 13:46
07-11-2014 NSE 57,948 2909.95 16.86 14:04
07-11-2014 NSE 45,464 2914.20 13.25 13:18
07-11-2014 NSE 42,780 2915.40 12.47 13:02
07-11-2014 NSE 32,165 2915.90 9.38 11:30
07-11-2014 NSE 33,155 2916.30 9.67 12:04
07-11-2014 NSE 33,251 2916.40 9.7 12:07
07-11-2014 NSE 33,116 2916.45 9.66 11:59
07-11-2014 NSE 42,784 2916.50 12.48 13:04
07-11-2014 NSE 33,111 2919.05 9.67 11:57
07-11-2014 NSE 33,127 2919.75 9.67 12:02
07-11-2014 NSE 30,836 2919.95 9 11:07
07-11-2014 NSE 33,106 2920.00 9.67 11:56
07-11-2014 NSE 33,405 2920.00 9.75 12:15
07-11-2014 NSE 32,750 2920.05 9.56 11:41
07-11-2014 NSE 34,054 2920.30 9.94 12:34
07-11-2014 NSE 34,050 2920.50 9.94 12:32
07-11-2014 NSE 42,297 2921.15 12.36 12:50
07-11-2014 NSE 31,990 2922.75 9.35 11:23
07-11-2014 NSE 33,862 2923.00 9.9 12:28
07-11-2014 NSE 42,293 2923.00 12.36 12:49
07-11-2014 NSE 33,532 2924.80 9.81 12:17
07-11-2014 NSE 33,225 2929.30 9.73 12:05
05-11-2014 NSE 23,497 2819.55 6.63 13:53
05-11-2014 NSE 23,502 2819.60 6.63 13:55
05-11-2014 NSE 24,432 2823.70 6.9 14:26
05-11-2014 NSE 27,420 2844.90 7.8 15:14
29-10-2014 NSE 69,862 2760.00 19.28 11:39
27-10-2014 NSE 25,000 2773.00 6.93 11:35
10-10-2014 NSE 20,339 2750.00 5.59 14:00
07-10-2014 NSE 35,703 2700.00 9.64 12:54
01-10-2014 NSE 45,000 2770.00 12.47 15:29
26-09-2014 NSE 20,022 2540.00 5.09 10:18
11-09-2014 BSE 50,000 2610.00 13.05 11:25
28-08-2014 NSE 51,000 2462.00 12.56 13:18
28-08-2014 NSE 50,518 2470.00 12.48 10:38
27-08-2014 NSE 23,902 2464.95 5.89 15:15
20-08-2014 NSE 75,001 2285.00 17.14 15:08
14-08-2014 NSE 25,008 2259.75 5.65 15:21
12-08-2014 NSE 50,004 2278.00 11.39 14:59
07-08-2014 NSE 46,575 2185.00 10.18 09:45
25-07-2014 NSE 22,350 2300.00 5.14 12:17
18-07-2014 BSE 52,712 2190.00 11.54 11:53
24-06-2014 NSE 25,000 2041.00 5.1 13:15
24-06-2014 NSE 25,000 2041.00 5.1 13:15
27-05-2014 NSE 37,766 2010.00 7.59 10:33
27-05-2014 NSE 37,766 2010.00 7.59 10:33
19-05-2014 BSE 42,000 1815.00 7.62 10:58
19-05-2014 BSE 42,000 1815.00 7.62 10:58
19-05-2014 NSE 50,000 1800.00 9 15:02
19-05-2014 NSE 50,000 1800.00 9 15:02
19-05-2014 NSE 40,000 1805.00 7.22 12:44
19-05-2014 NSE 40,000 1805.00 7.22 12:44
12-05-2014 NSE 40,000 1900.00 7.6 14:43
12-05-2014 NSE 40,000 1900.00 7.6 14:43
07-05-2014 NSE 42,000 1880.00 7.9 10:17
07-05-2014 NSE 42,007 1880.00 7.9 10:18
07-05-2014 NSE 42,000 1880.00 7.9 10:18
07-05-2014 NSE 42,000 1880.00 7.9 10:18
07-05-2014 NSE 42,000 1880.00 7.9 10:19
07-05-2014 NSE 42,000 1880.00 7.9 10:19
07-05-2014 NSE 42,000 1880.00 7.9 10:20
07-05-2014 NSE 42,000 1880.00 7.9 10:20
07-05-2014 NSE 42,000 1880.00 7.9 10:22
29-04-2014 BSE 67,414 1870.00 12.61 14:46
29-04-2014 BSE 67,414 1870.00 12.61 14:46
22-04-2014 NSE 130,000 1771.00 23.02 13:49
22-04-2014 NSE 130,000 1771.00 23.02 13:49
16-04-2014 NSE 31,468 1770.00 5.57 11:31
16-04-2014 NSE 31,468 1770.00 5.57 11:31
10-04-2014 BSE 200,000 1782.00 35.64 10:40
10-04-2014 BSE 200,000 1782.00 35.64 10:40
10-04-2014 NSE 138,914 1782.00 24.75 10:40
10-04-2014 NSE 138,914 1782.00 24.75 10:40
01-04-2014 NSE 28,959 1787.00 5.17 10:24
01-04-2014 NSE 28,959 1787.00 5.17 10:24
26-03-2014 BSE 50,000 1670.00 8.35 14:17
26-03-2014 BSE 50,000 1670.00 8.35 14:17
26-03-2014 NSE 39,601 1680.00 6.65 10:40
26-03-2014 NSE 39,601 1680.00 6.65 10:40
25-03-2014 BSE 50,000 1660.00 8.3 15:20
25-03-2014 BSE 50,000 1660.00 8.3 15:20
25-03-2014 NSE 40,000 1660.00 6.64 15:26
25-03-2014 NSE 40,000 1660.00 6.64 15:26
20-03-2014 NSE 64,684 1670.00 10.8 10:57
20-03-2014 NSE 64,684 1670.00 10.8 10:57
04-03-2014 BSE 99,096 1589.00 15.75 10:03
04-03-2014 BSE 99,096 1589.00 15.75 10:03
03-03-2014 NSE 31,662 1590.00 5.03 14:18
03-03-2014 NSE 31,662 1590.00 5.03 14:18
03-03-2014 NSE 50,000 1590.50 7.95 14:30
03-03-2014 NSE 50,000 1590.50 7.95 14:30
03-03-2014 NSE 50,000 1590.50 7.95 14:30
25-02-2014 NSE 45,000 1550.00 6.98 11:34
25-02-2014 NSE 45,000 1550.00 6.98 11:34
17-02-2014 BSE 83,300 1500.50 12.5 15:18
17-02-2014 BSE 83,300 1500.50 12.5 15:18
24-12-2013 NSE 35,074 1537.50 5.39 11:13
24-12-2013 NSE 35,074 1537.50 5.39 11:13
13-12-2013 NSE 50,000 1495.00 7.48 09:23
13-12-2013 NSE 50,000 1495.00 7.48 09:23
12-12-2013 BSE 50,000 1490.00 7.45 09:45
12-12-2013 BSE 50,000 1490.00 7.45 09:45
04-12-2013 NSE 100,005 1473.50 14.74 12:50
04-12-2013 NSE 100,000 1475.00 14.75 12:47
04-12-2013 NSE 100,041 1475.00 14.76 12:47
04-12-2013 NSE 100,000 1475.00 14.75 12:48
04-12-2013 NSE 100,000 1475.00 14.75 12:49
04-12-2013 NSE 100,000 1475.00 14.75 12:50
04-12-2013 NSE 100,000 1475.00 14.75 12:50
04-12-2013 NSE 100,000 1475.00 14.75 12:51
04-12-2013 NSE 100,000 1475.00 14.75 12:52
02-12-2013 NSE 50,000 1420.00 7.1 13:31
02-12-2013 NSE 50,000 1420.00 7.1 13:31
28-11-2013 NSE 40,331 1390.00 5.61 14:57
28-11-2013 NSE 40,331 1390.00 5.61 14:57
26-11-2013 NSE 100,000 1380.00 13.8 14:35
26-11-2013 NSE 100,000 1380.00 13.8 14:35
25-11-2013 NSE 36,000 1390.00 5 12:05
25-11-2013 NSE 36,000 1390.00 5 12:05
30-09-2013 BSE 43,087 1175.00 5.06 14:29
30-09-2013 BSE 43,087 1175.00 5.06 14:29
19-09-2013 NSE 77,287 1255.00 9.7 14:10
19-09-2013 NSE 77,287 1255.00 9.7 14:10
19-08-2013 BSE 70,141 1135.00 7.96 12:16
19-08-2013 NSE 179,871 1135.00 20.42 12:16
16-08-2013 NSE 150,000 1150.00 17.25 13:53
12-08-2013 NSE 85,098 1100.00 9.36 10:09
16-07-2013 NSE 50,000 1420.00 7.1 15:02
16-07-2013 NSE 64,620 1420.00 9.18 15:28
12-07-2013 NSE 62,000 1443.00 8.95 15:16
11-07-2013 NSE 50,000 1450.00 7.25 15:29
09-07-2013 BSE 97,213 1390.00 13.51 10:56
08-07-2013 BSE 62,450 1400.00 8.74 11:19
11-06-2013 BSE 200,000 1498.00 29.96 09:44
11-06-2013 NSE 118,342 1492.00 17.66 14:31
11-06-2013 NSE 157,044 1498.00 23.53 11:19
20-05-2013 BSE 102,667 1560.00 16.02 10:20
17-05-2013 NSE 50,000 1500.00 7.5 10:54
09-05-2013 NSE 37,684 1399.60 5.27 11:33
09-05-2013 NSE 37,500 1400.00 5.25 11:33
06-05-2013 NSE 181,523 1260.00 22.87 15:12
06-05-2013 NSE 57,670 1260.00 7.27 15:27
22-04-2013 NSE 55,050 1175.50 6.47 10:57
18-03-2013 NSE 43,094 1280.00 5.52 13:03
19-02-2013 NSE 80,000 1275.00 10.2 12:55
14-02-2013 NSE 57,000 1265.00 7.21 10:36
21-01-2013 NSE 40,000 1381.00 5.52 13:06
21-01-2013 NSE 40,000 1382.00 5.53 13:34
28-12-2012 BSE 50,000 1355.00 6.78 11:02
28-12-2012 BSE 50,000 1355.00 6.78 11:37
21-12-2012 BSE 300,022 1260.00 37.8 11:40
21-12-2012 BSE 50,000 1290.00 6.45 10:55
21-12-2012 NSE 1,098,596 1260.00 138.42 11:40
19-12-2012 NSE 185,945 1300.00 24.17 15:04
19-12-2012 NSE 475,069 1306.60 62.07 15:04
03-12-2012 NSE 61,703 1360.00 8.39 13:37
29-11-2012 BSE 100,000 1359.00 13.59 15:26
29-11-2012 NSE 100,111 1358.00 13.6 13:55
29-11-2012 NSE 100,010 1359.20 13.59 14:21
15-11-2012 NSE 50,000 1373.00 6.87 11:23
25-10-2012 NSE 50,000 1305.00 6.53 10:50
05-09-2012 NSE 50,000 1055.00 5.28 11:38
03-09-2012 NSE 100,000 1040.00 10.4 11:23
24-07-2012 NSE 57,991 1067.00 6.19 10:01
02-03-2012 NSE 95,891 775.00 7.43 11:22
10-08-2011 NSE 98,300 694.00 6.82 13:54
09-08-2011 BSE 137,581 678.00 9.33 12:31
09-08-2011 NSE 137,582 678.00 9.33 12:31
18-07-2011 BSE 87,422 721.00 6.3 14:40
18-07-2011 NSE 100,411 721.00 7.24 14:39
03-06-2011 BSE 109,489 625.00 6.84 15:15
27-04-2011 BSE 100,000 702.00 7.02 11:38
05-01-2011 NSE 194,735 697.50 13.58 15:15
04-01-2011 BSE 330,000 705.00 23.27 09:23
04-01-2011 BSE 330,000 705.00 23.27 09:23
Sections
Follow us on