English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-06-2023 NSE 1,993 7010.90 1.4 15:20
09-06-2023 NSE 1,652 6995.35 1.16 14:49
09-06-2023 NSE 3,335 7045.00 2.35 14:35
09-06-2023 NSE 3,027 7016.65 2.12 14:07
09-06-2023 NSE 1,837 7041.30 1.29 13:45
09-06-2023 NSE 1,913 7048.60 1.35 12:56
09-06-2023 NSE 2,657 7032.65 1.87 12:54
09-06-2023 NSE 1,749 7015.00 1.23 12:14
09-06-2023 NSE 2,066 7070.35 1.46 12:08
09-06-2023 NSE 4,883 7071.05 3.45 12:00
09-06-2023 NSE 5,181 7055.00 3.66 11:54
09-06-2023 NSE 6,167 7075.45 4.36 11:51
09-06-2023 NSE 1,690 7072.00 1.2 11:45
09-06-2023 NSE 2,343 7066.00 1.66 11:31
09-06-2023 NSE 3,235 7052.40 2.28 11:20
09-06-2023 NSE 2,534 7055.00 1.79 11:02
09-06-2023 NSE 1,660 7053.60 1.17 10:21
09-06-2023 NSE 1,575 7051.95 1.11 10:20
09-06-2023 NSE 1,542 7055.00 1.09 10:06
09-06-2023 NSE 1,951 7030.65 1.37 09:41
09-06-2023 NSE 1,501 7066.00 1.06 09:29
09-06-2023 NSE 1,557 7076.00 1.1 09:20
09-06-2023 NSE 2,156 7050.95 1.52 09:19
06-06-2023 NSE 2,826 7131.00 2.02 15:13
06-06-2023 NSE 2,601 7119.30 1.85 15:11
06-06-2023 NSE 2,526 7116.00 1.8 15:10
06-06-2023 NSE 2,584 7119.90 1.84 15:10
06-06-2023 NSE 5,386 7110.00 3.83 15:09
06-06-2023 NSE 1,836 7105.00 1.3 15:07
06-06-2023 NSE 4,290 7093.25 3.04 15:05
06-06-2023 NSE 2,101 7100.60 1.49 15:00
06-06-2023 NSE 2,852 7097.05 2.02 14:43
06-06-2023 NSE 1,607 7087.25 1.14 14:33
06-06-2023 NSE 2,000 7080.00 1.42 14:04
06-06-2023 NSE 2,803 7081.55 1.98 13:50
06-06-2023 NSE 2,603 7081.55 1.84 13:49
06-06-2023 NSE 2,682 7095.40 1.9 13:48
06-06-2023 NSE 2,689 7091.15 1.91 13:47
06-06-2023 NSE 2,198 7084.90 1.56 12:44
06-06-2023 NSE 1,838 7093.15 1.3 12:34
06-06-2023 NSE 2,819 7090.00 2 12:34
06-06-2023 NSE 2,072 7110.00 1.47 11:51
06-06-2023 NSE 9,374 7103.50 6.66 11:50
06-06-2023 NSE 2,409 7107.65 1.71 11:50
06-06-2023 NSE 8,173 7100.00 5.8 11:49
06-06-2023 NSE 1,560 7096.05 1.11 11:23
06-06-2023 NSE 2,888 7099.50 2.05 11:15
06-06-2023 NSE 2,132 7097.00 1.51 11:13
06-06-2023 NSE 2,311 7090.70 1.64 11:12
06-06-2023 NSE 3,557 7089.20 2.52 10:38
06-06-2023 NSE 4,038 7084.40 2.86 10:37
06-06-2023 NSE 2,830 7067.90 2 10:34
06-06-2023 NSE 2,930 7070.70 2.07 10:34
06-06-2023 NSE 1,988 7059.60 1.4 10:01
05-06-2023 NSE 5,482 7046.90 3.86 15:21
05-06-2023 NSE 3,060 7040.05 2.15 15:18
05-06-2023 NSE 1,459 7038.45 1.03 15:00
05-06-2023 NSE 1,838 7036.75 1.29 14:58
05-06-2023 NSE 1,515 7033.20 1.07 14:36
05-06-2023 NSE 1,537 7033.80 1.08 14:10
05-06-2023 NSE 1,715 7049.25 1.21 13:35
05-06-2023 NSE 1,781 7044.25 1.25 13:34
05-06-2023 NSE 2,139 7048.95 1.51 13:25
05-06-2023 NSE 3,530 7029.20 2.48 13:10
05-06-2023 NSE 1,541 7025.00 1.08 13:04
05-06-2023 NSE 2,284 7023.70 1.6 12:49
05-06-2023 NSE 1,775 7018.00 1.25 12:37
05-06-2023 NSE 3,471 7020.25 2.44 12:23
05-06-2023 NSE 1,820 7014.90 1.28 12:21
05-06-2023 NSE 1,811 7020.00 1.27 12:12
05-06-2023 NSE 1,558 7026.50 1.09 11:56
05-06-2023 NSE 1,514 7031.00 1.06 11:54
05-06-2023 NSE 1,497 7034.00 1.05 11:33
05-06-2023 NSE 4,748 7029.45 3.34 11:33
05-06-2023 NSE 2,114 7045.00 1.49 10:25
05-06-2023 NSE 3,183 7045.00 2.24 10:24
05-06-2023 NSE 4,271 7055.00 3.01 10:19
05-06-2023 NSE 1,982 7059.25 1.4 10:18
05-06-2023 NSE 1,591 7056.00 1.12 10:17
05-06-2023 NSE 1,643 7041.00 1.16 10:13
05-06-2023 NSE 2,100 7046.45 1.48 10:09
05-06-2023 NSE 1,473 7065.80 1.04 10:00
05-06-2023 NSE 2,103 7036.00 1.48 09:53
05-06-2023 NSE 3,045 7043.65 2.14 09:52
05-06-2023 NSE 1,816 7082.00 1.29 09:16
02-06-2023 NSE 1,949 7028.05 1.37 15:27
02-06-2023 NSE 1,845 7023.55 1.3 15:26
02-06-2023 NSE 1,516 7011.80 1.06 15:20
02-06-2023 NSE 1,626 7007.75 1.14 15:20
02-06-2023 NSE 2,326 7019.70 1.63 15:18
02-06-2023 NSE 2,029 7027.75 1.43 15:13
02-06-2023 NSE 1,643 7028.85 1.15 15:12
02-06-2023 NSE 1,639 7028.55 1.15 14:41
02-06-2023 NSE 9,056 7020.30 6.36 14:22
02-06-2023 NSE 2,672 7023.70 1.88 14:22
02-06-2023 NSE 2,460 7027.90 1.73 14:22
02-06-2023 NSE 6,497 7033.00 4.57 14:21
02-06-2023 NSE 2,670 7038.15 1.88 14:21
02-06-2023 NSE 1,585 7062.05 1.12 13:42
02-06-2023 NSE 1,954 7049.00 1.38 13:29
02-06-2023 NSE 1,659 7050.30 1.17 13:09
02-06-2023 NSE 2,783 7045.20 1.96 13:05
02-06-2023 NSE 2,013 7043.35 1.42 13:00
02-06-2023 NSE 3,033 7021.00 2.13 12:34
02-06-2023 NSE 1,829 7018.00 1.28 11:48
02-06-2023 NSE 2,435 7027.50 1.71 11:03
02-06-2023 NSE 1,445 7020.00 1.01 10:25
02-06-2023 NSE 1,513 7033.60 1.06 10:14
02-06-2023 NSE 1,763 7047.95 1.24 09:58
02-06-2023 NSE 2,026 7054.65 1.43 09:58
02-06-2023 NSE 1,476 7067.05 1.04 09:52
02-06-2023 NSE 1,682 7072.85 1.19 09:51
02-06-2023 NSE 1,531 7090.50 1.09 09:37
02-06-2023 NSE 1,600 7100.00 1.14 09:27
02-06-2023 NSE 2,615 7090.45 1.85 09:22
02-06-2023 NSE 1,439 7083.30 1.02 09:21
02-06-2023 NSE 2,277 7079.00 1.61 09:21
02-06-2023 NSE 1,449 7074.95 1.03 09:20
02-06-2023 NSE 2,140 7074.00 1.51 09:15
31-05-2023 NSE 1,940 6959.90 1.35 15:28
31-05-2023 NSE 2,717 6981.00 1.9 15:27
31-05-2023 NSE 3,095 7006.65 2.17 15:26
31-05-2023 NSE 4,426 7006.70 3.1 15:25
31-05-2023 NSE 1,676 7006.75 1.17 15:24
31-05-2023 NSE 3,142 7006.75 2.2 15:23
31-05-2023 NSE 2,039 7000.00 1.43 15:22
31-05-2023 NSE 2,271 7006.75 1.59 15:22
31-05-2023 NSE 2,309 6987.00 1.61 15:21
31-05-2023 NSE 12,447 6980.10 8.69 15:20
31-05-2023 NSE 1,499 6980.15 1.05 15:19
31-05-2023 NSE 2,105 6980.10 1.47 15:18
31-05-2023 NSE 2,746 6980.10 1.92 15:17
31-05-2023 NSE 1,886 7004.00 1.32 15:16
31-05-2023 NSE 6,984 6980.15 4.87 15:16
31-05-2023 NSE 2,544 6980.10 1.78 15:15
31-05-2023 NSE 1,789 6980.10 1.25 15:14
31-05-2023 NSE 2,145 6980.15 1.5 15:13
31-05-2023 NSE 2,054 6980.10 1.43 15:12
31-05-2023 NSE 1,644 6980.10 1.15 15:11
31-05-2023 NSE 1,577 6980.10 1.1 15:10
31-05-2023 NSE 2,588 7012.00 1.81 15:09
31-05-2023 NSE 1,474 6980.10 1.03 15:09
31-05-2023 NSE 4,221 6980.25 2.95 15:08
31-05-2023 NSE 1,684 7009.00 1.18 15:08
31-05-2023 NSE 2,621 7004.60 1.84 15:07
31-05-2023 NSE 4,740 6980.35 3.31 15:07
31-05-2023 NSE 2,098 6983.70 1.47 15:06
31-05-2023 NSE 2,388 7004.35 1.67 15:06
31-05-2023 NSE 2,715 6980.45 1.9 15:06
31-05-2023 NSE 2,479 6997.95 1.73 15:05
31-05-2023 NSE 2,704 6999.40 1.89 15:04
31-05-2023 NSE 1,923 6999.45 1.35 15:03
31-05-2023 NSE 2,875 6999.40 2.01 15:02
31-05-2023 NSE 1,535 6999.45 1.07 15:01
31-05-2023 NSE 1,890 6996.40 1.32 15:00
31-05-2023 NSE 2,687 6995.65 1.88 14:52
31-05-2023 NSE 1,651 7009.00 1.16 14:39
31-05-2023 NSE 1,524 7011.65 1.07 14:36
31-05-2023 NSE 2,549 7009.95 1.79 14:35
31-05-2023 NSE 2,019 7002.35 1.41 14:32
31-05-2023 NSE 1,499 6978.65 1.05 14:30
31-05-2023 NSE 3,837 6997.00 2.68 14:27
31-05-2023 NSE 1,580 6978.30 1.1 14:27
31-05-2023 NSE 2,766 7000.00 1.94 14:26
31-05-2023 NSE 2,401 6995.00 1.68 14:25
31-05-2023 NSE 3,276 6989.80 2.29 14:24
31-05-2023 NSE 3,334 6983.10 2.33 14:23
31-05-2023 NSE 1,740 6969.95 1.21 14:22
31-05-2023 NSE 4,020 6968.00 2.8 14:21
31-05-2023 NSE 1,556 6964.70 1.08 14:20
31-05-2023 NSE 1,509 6978.35 1.05 14:20
31-05-2023 NSE 2,521 6977.25 1.76 14:17
31-05-2023 NSE 2,371 6952.15 1.65 14:15
31-05-2023 NSE 1,607 6953.45 1.12 14:13
31-05-2023 NSE 1,607 6954.05 1.12 14:07
31-05-2023 NSE 3,114 6969.05 2.17 14:06
31-05-2023 NSE 4,486 6967.25 3.13 14:05
31-05-2023 NSE 2,497 6956.10 1.74 14:04
31-05-2023 NSE 1,638 6946.10 1.14 14:02
31-05-2023 NSE 1,589 6972.45 1.11 14:02
31-05-2023 NSE 1,595 6953.60 1.11 14:00
31-05-2023 NSE 1,449 6947.65 1.01 13:55
31-05-2023 NSE 1,626 6927.30 1.13 13:50
31-05-2023 NSE 1,828 6967.85 1.27 13:48
31-05-2023 NSE 1,746 6939.80 1.21 13:48
31-05-2023 NSE 1,950 6973.65 1.36 13:47
31-05-2023 NSE 2,107 6941.75 1.46 13:46
31-05-2023 NSE 11,568 6940.00 8.03 13:46
31-05-2023 NSE 2,309 6950.00 1.6 13:44
31-05-2023 NSE 2,102 6955.85 1.46 13:39
31-05-2023 NSE 2,353 6954.15 1.64 13:36
31-05-2023 NSE 2,272 6956.45 1.58 13:29
31-05-2023 NSE 1,766 6955.60 1.23 13:26
31-05-2023 NSE 2,277 6963.65 1.59 13:11
31-05-2023 NSE 1,897 6963.00 1.32 13:10
31-05-2023 NSE 4,751 6968.10 3.31 12:40
31-05-2023 NSE 1,664 6977.55 1.16 12:19
31-05-2023 NSE 1,891 6978.25 1.32 12:15
31-05-2023 NSE 2,914 6967.25 2.03 12:10
31-05-2023 NSE 1,447 6942.55 1 11:52
31-05-2023 NSE 1,543 6947.05 1.07 11:38
31-05-2023 NSE 1,529 6961.35 1.06 11:25
31-05-2023 NSE 1,867 6981.05 1.3 11:14
31-05-2023 NSE 1,521 6935.00 1.05 11:02
31-05-2023 NSE 3,319 6934.30 2.3 11:01
31-05-2023 NSE 1,772 7000.65 1.24 10:19
31-05-2023 NSE 2,284 6952.80 1.59 10:03
31-05-2023 NSE 2,779 7026.00 1.95 10:01
31-05-2023 NSE 2,132 7020.00 1.5 10:00
31-05-2023 NSE 1,699 7021.95 1.19 10:00
31-05-2023 NSE 1,620 7012.50 1.14 09:59
31-05-2023 NSE 1,728 7000.00 1.21 09:52
31-05-2023 NSE 1,436 7001.55 1.01 09:43
31-05-2023 NSE 1,497 7000.10 1.05 09:41
31-05-2023 NSE 3,234 6997.90 2.26 09:40
31-05-2023 NSE 2,729 6950.00 1.9 09:39
31-05-2023 NSE 2,411 6999.50 1.69 09:33
31-05-2023 NSE 1,555 6984.50 1.09 09:32
31-05-2023 NSE 3,775 6995.00 2.64 09:31
31-05-2023 NSE 1,640 6984.00 1.15 09:27
31-05-2023 NSE 2,216 6978.50 1.55 09:26
31-05-2023 NSE 1,592 7009.95 1.12 09:25
31-05-2023 NSE 3,188 6973.95 2.22 09:24
31-05-2023 NSE 1,916 7022.40 1.35 09:24
31-05-2023 NSE 1,532 6969.15 1.07 09:23
31-05-2023 NSE 2,319 6965.40 1.62 09:22
31-05-2023 NSE 2,294 6959.00 1.6 09:20
31-05-2023 NSE 1,487 6950.05 1.03 09:19
31-05-2023 NSE 2,169 7010.00 1.52 09:17
31-05-2023 NSE 1,804 6997.00 1.26 09:17
31-05-2023 NSE 1,561 6993.50 1.09 09:16
31-05-2023 NSE 2,041 6998.00 1.43 09:15
30-05-2023 BSE 1,634 7001.00 1.14 14:27
25-05-2023 NSE 1,490 6846.80 1.02 15:20
25-05-2023 NSE 3,381 6835.00 2.31 15:15
25-05-2023 NSE 3,245 6835.00 2.22 15:14
25-05-2023 NSE 1,637 6822.00 1.12 14:57
25-05-2023 NSE 2,111 6820.00 1.44 14:56
25-05-2023 NSE 2,229 6802.00 1.52 14:47
25-05-2023 NSE 5,083 6780.10 3.45 14:01
25-05-2023 NSE 2,215 6779.60 1.5 14:01
25-05-2023 NSE 1,817 6774.20 1.23 13:17
25-05-2023 NSE 1,657 6800.50 1.13 12:19
25-05-2023 NSE 1,636 6789.95 1.11 12:16
25-05-2023 NSE 2,350 6754.90 1.59 11:30
25-05-2023 NSE 1,762 6775.95 1.19 11:16
25-05-2023 NSE 3,318 6762.65 2.24 09:38

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.