Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-07-2020 NSE 17,215 2,933.50 5.05 15:21
05-07-2020 NSE 30,237 2,932.20 8.87 15:14
05-07-2020 NSE 19,400 2,926.75 5.68 15:10
05-07-2020 NSE 17,481 2,929.35 5.12 14:31
05-07-2020 NSE 81,112 2,936.95 23.82 14:29
05-07-2020 NSE 22,732 2,948.60 6.70 14:28
05-07-2020 NSE 28,064 2,956.90 8.30 13:30
05-07-2020 NSE 95,596 2,947.95 28.18 13:30
05-07-2020 NSE 29,083 2,968.70 8.63 11:07
05-07-2020 NSE 31,522 2,987.00 9.42 10:13
05-07-2020 NSE 18,534 2,973.30 5.51 10:07
05-07-2020 NSE 20,891 2,962.30 6.19 10:06
05-07-2020 NSE 20,616 2,965.30 6.11 10:06
05-07-2020 NSE 21,441 2,950.10 6.33 09:32
05-07-2020 NSE 17,443 2,961.90 5.17 09:30
05-07-2020 NSE 17,856 2,958.50 5.28 09:26
03-07-2020 NSE 27,206 2925.95 7.96 11:27
03-07-2020 NSE 18,020 2926.35 5.27 10:20
03-07-2020 NSE 19,400 2926.75 5.68 15:10
03-07-2020 NSE 17,481 2929.35 5.12 14:31
03-07-2020 NSE 30,237 2932.20 8.87 15:14
03-07-2020 NSE 17,215 2933.50 5.05 15:21
03-07-2020 NSE 24,901 2936.75 7.31 10:19
03-07-2020 NSE 81,112 2936.95 23.82 14:29
03-07-2020 NSE 17,759 2938.35 5.22 15:13
03-07-2020 NSE 95,596 2947.95 28.18 13:30
03-07-2020 NSE 22,732 2948.60 6.7 14:28
03-07-2020 NSE 21,441 2950.10 6.33 09:32
03-07-2020 NSE 17,856 2958.50 5.28 09:26
03-07-2020 NSE 17,443 2961.90 5.17 09:30
03-07-2020 NSE 20,891 2962.30 6.19 10:06
03-07-2020 NSE 22,499 2964.80 6.67 15:12
03-07-2020 NSE 20,616 2965.30 6.11 10:06
03-07-2020 NSE 19,439 2967.25 5.77 12:04
03-07-2020 NSE 20,558 2967.80 6.1 09:33
03-07-2020 NSE 29,083 2968.70 8.63 11:07
03-07-2020 NSE 18,534 2973.30 5.51 10:07
03-07-2020 NSE 38,454 2975.45 11.44 09:32
03-07-2020 NSE 18,348 2975.90 5.46 09:57
03-07-2020 NSE 38,907 2976.35 11.58 15:11
03-07-2020 NSE 97,735 2978.10 29.11 12:06
03-07-2020 NSE 20,042 2985.30 5.98 14:46
03-07-2020 NSE 31,522 2987.00 9.42 10:13
03-07-2020 NSE 21,902 2987.55 6.54 15:10
03-07-2020 NSE 17,418 2989.95 5.21 12:16
03-07-2020 NSE 44,043 2990.75 13.17 14:32
03-07-2020 NSE 25,182 2992.00 7.53 12:41
03-07-2020 NSE 17,964 2996.20 5.38 13:51
03-07-2020 NSE 36,934 3000.00 11.08 12:45
03-07-2020 NSE 38,840 3002.25 11.66 13:54
03-07-2020 NSE 63,872 3015.10 19.26 14:01
02-07-2020 BSE 20,936 2988.50 6.26 15:10
02-07-2020 NSE 22,965 2834.95 6.51 09:25
02-07-2020 NSE 50,890 2889.05 14.7 11:00
02-07-2020 NSE 18,102 2896.00 5.24 11:01
02-07-2020 NSE 20,206 2900.00 5.86 12:04
02-07-2020 NSE 21,277 2903.30 6.18 13:46
02-07-2020 NSE 23,872 2906.05 6.94 12:01
02-07-2020 NSE 22,586 2915.00 6.58 11:14
02-07-2020 NSE 18,984 2917.25 5.54 11:47
02-07-2020 NSE 23,054 2922.00 6.74 11:20
02-07-2020 NSE 29,992 2926.00 8.78 11:21
02-07-2020 NSE 27,562 2928.50 8.07 13:35
02-07-2020 NSE 18,397 2935.20 5.4 11:24
02-07-2020 NSE 26,748 2950.00 7.89 14:58
02-07-2020 NSE 50,622 2964.55 15.01 15:09
01-07-2020 NSE 17,794 2843.20 5.06 14:45
01-07-2020 NSE 47,634 2847.50 13.56 15:06
01-07-2020 NSE 22,309 2857.40 6.37 10:30
01-07-2020 NSE 38,866 2866.20 11.14 10:19
01-07-2020 NSE 52,918 2866.30 15.17 13:54
01-07-2020 NSE 20,202 2878.50 5.82 10:35
01-07-2020 NSE 22,013 2880.00 6.34 09:45
01-07-2020 NSE 17,584 2884.95 5.07 12:23
01-07-2020 NSE 22,298 2890.05 6.44 09:40
01-07-2020 NSE 17,985 2892.30 5.2 13:17
30-06-2020 NSE 37,181 2800.00 10.41 10:55
30-06-2020 NSE 18,467 2815.35 5.2 13:40
30-06-2020 NSE 53,947 2831.35 15.27 12:45
30-06-2020 NSE 92,137 2843.45 26.2 14:17
30-06-2020 NSE 50,350 2843.65 14.32 15:11
30-06-2020 NSE 19,132 2848.30 5.45 14:17
30-06-2020 NSE 20,283 2861.65 5.8 14:17
30-06-2020 NSE 33,648 2885.35 9.71 15:21
29-06-2020 NSE 18,775 2847.95 5.35 15:12
29-06-2020 NSE 19,215 2862.00 5.5 15:12
26-06-2020 NSE 18,134 2880.00 5.22 14:39
26-06-2020 NSE 36,849 2900.00 10.69 14:36
26-06-2020 NSE 18,854 2900.75 5.47 15:01
26-06-2020 NSE 31,681 2903.00 9.2 09:35
26-06-2020 NSE 21,417 2908.05 6.23 15:21
26-06-2020 NSE 18,662 2910.40 5.43 09:37
26-06-2020 NSE 19,205 2932.00 5.63 09:51
26-06-2020 NSE 39,425 2937.45 11.58 13:35
26-06-2020 NSE 18,390 2938.45 5.4 11:20
26-06-2020 NSE 64,331 2943.35 18.93 10:27
26-06-2020 NSE 26,709 2943.75 7.86 12:46
26-06-2020 NSE 44,882 2946.00 13.22 13:10
26-06-2020 NSE 22,099 2949.40 6.52 11:19
26-06-2020 NSE 26,499 2950.00 7.82 10:51
26-06-2020 NSE 23,197 2951.10 6.85 10:28
26-06-2020 NSE 20,968 2956.25 6.2 13:03
26-06-2020 NSE 22,357 2957.95 6.61 10:21
26-06-2020 NSE 17,540 2959.20 5.19 10:29
26-06-2020 NSE 38,702 2963.35 11.47 12:34
26-06-2020 NSE 21,040 2973.70 6.26 10:17
26-06-2020 NSE 38,723 2981.00 11.54 12:39
26-06-2020 NSE 32,202 2984.35 9.61 10:14
26-06-2020 NSE 47,664 2985.00 14.23 13:37
26-06-2020 NSE 38,430 2988.15 11.48 12:20
26-06-2020 NSE 20,787 2995.00 6.23 15:21
26-06-2020 NSE 28,719 2998.00 8.61 14:50
26-06-2020 NSE 30,482 2998.15 9.14 13:58
26-06-2020 NSE 17,225 3007.90 5.18 09:35
26-06-2020 NSE 17,802 3011.60 5.36 13:44
26-06-2020 NSE 18,022 3026.00 5.45 09:29
25-06-2020 NSE 24,596 2921.65 7.19 15:10
25-06-2020 NSE 17,182 2931.70 5.04 15:21
25-06-2020 NSE 17,535 2940.30 5.16 14:47
25-06-2020 NSE 25,628 2941.00 7.54 14:38
25-06-2020 NSE 33,042 2950.00 9.75 14:36
25-06-2020 NSE 18,319 2960.00 5.42 14:00
25-06-2020 NSE 33,817 2967.05 10.03 13:59
25-06-2020 NSE 22,533 2973.30 6.7 13:57
25-06-2020 NSE 18,316 2973.90 5.45 11:43
25-06-2020 NSE 23,132 2977.50 6.89 11:40
25-06-2020 NSE 41,402 2983.10 12.35 11:12
25-06-2020 NSE 20,405 2984.20 6.09 11:14
25-06-2020 NSE 24,980 2989.35 7.47 11:11
25-06-2020 NSE 22,068 2995.90 6.61 10:59
25-06-2020 NSE 81,308 2999.00 24.38 11:10
25-06-2020 NSE 25,043 2999.30 7.51 10:58
25-06-2020 NSE 23,799 3001.15 7.14 13:10
25-06-2020 NSE 18,555 3020.95 5.61 11:08
25-06-2020 NSE 45,852 3033.70 13.91 12:17
25-06-2020 NSE 16,842 3037.05 5.11 10:46
25-06-2020 NSE 36,686 3045.90 11.17 10:40
25-06-2020 NSE 26,944 3050.50 8.22 10:37
25-06-2020 NSE 18,463 3052.30 5.64 09:20
25-06-2020 NSE 29,834 3058.45 9.12 10:34
25-06-2020 NSE 17,023 3060.00 5.21 12:25
25-06-2020 NSE 19,022 3070.40 5.84 09:33
25-06-2020 NSE 18,583 3080.00 5.72 09:18
25-06-2020 NSE 18,872 3111.60 5.87 09:15
24-06-2020 NSE 33,484 2860.10 9.58 09:51
24-06-2020 NSE 21,808 2888.65 6.3 09:44
24-06-2020 NSE 24,095 2900.00 6.99 09:40
24-06-2020 NSE 26,504 2904.00 7.7 11:49
24-06-2020 NSE 31,681 2913.85 9.23 11:51
24-06-2020 NSE 53,709 2914.00 15.65 09:35
24-06-2020 NSE 30,083 2914.10 8.77 09:32
24-06-2020 NSE 36,544 2916.15 10.66 09:33
24-06-2020 NSE 21,815 2920.00 6.37 09:31
24-06-2020 NSE 19,110 2920.15 5.58 09:34
24-06-2020 NSE 34,138 2929.60 10 12:50
24-06-2020 NSE 17,150 2940.00 5.04 14:28
24-06-2020 NSE 22,050 2941.60 6.49 09:20
24-06-2020 NSE 23,466 2951.75 6.93 14:29
24-06-2020 NSE 23,924 2958.25 7.08 14:35
24-06-2020 NSE 19,424 2972.50 5.77 14:46
24-06-2020 NSE 23,642 2981.45 7.05 14:49
24-06-2020 NSE 26,754 2991.20 8 15:03
24-06-2020 NSE 43,881 2994.00 13.14 15:10
24-06-2020 NSE 18,431 3000.50 5.53 15:06
24-06-2020 NSE 17,525 3017.25 5.29 13:02
24-06-2020 NSE 19,882 3023.20 6.01 13:02
24-06-2020 NSE 19,512 3042.00 5.94 12:19
24-06-2020 NSE 19,695 3044.90 6 15:19
24-06-2020 NSE 21,174 3052.70 6.46 12:19
24-06-2020 NSE 16,269 3079.15 5.01 10:03
24-06-2020 NSE 30,013 3082.45 9.25 10:03
23-06-2020 BSE 80,155 2919.05 23.4 09:31
23-06-2020 NSE 30,659 2838.60 8.7 09:54
23-06-2020 NSE 32,097 2840.50 9.12 09:54
23-06-2020 NSE 23,176 2848.50 6.6 09:54
23-06-2020 NSE 20,253 3045.20 6.17 15:21
23-06-2020 NSE 18,328 3062.35 5.61 15:21
22-06-2020 NSE 44,244 2770.00 12.26 12:03
22-06-2020 NSE 23,286 2788.00 6.49 11:33
22-06-2020 NSE 23,918 2796.05 6.69 11:32
22-06-2020 NSE 44,407 2800.05 12.43 10:45
22-06-2020 NSE 19,329 2808.05 5.43 10:39
22-06-2020 NSE 24,754 2828.30 7 13:35
22-06-2020 NSE 30,193 2829.95 8.54 13:35
22-06-2020 NSE 19,327 2840.00 5.49 13:44
22-06-2020 NSE 43,728 2842.55 12.43 14:47
22-06-2020 NSE 32,686 2846.70 9.3 15:15
22-06-2020 NSE 47,319 2849.45 13.48 13:51
22-06-2020 NSE 40,349 2850.50 11.5 14:15
22-06-2020 NSE 21,464 2859.65 6.14 14:25
19-06-2020 NSE 26,263 2421.00 6.36 09:53
19-06-2020 NSE 21,122 2433.95 5.14 10:17
19-06-2020 NSE 23,052 2471.60 5.7 10:35
19-06-2020 NSE 42,100 2472.70 10.41 13:13
19-06-2020 NSE 28,605 2474.80 7.08 10:55
19-06-2020 NSE 54,655 2479.70 13.55 11:24
19-06-2020 NSE 22,719 2490.70 5.66 13:46
19-06-2020 NSE 23,622 2500.55 5.91 13:49
19-06-2020 NSE 22,615 2503.50 5.66 13:55
19-06-2020 NSE 27,287 2524.00 6.89 15:11
19-06-2020 NSE 28,041 2536.30 7.11 15:18
19-06-2020 NSE 23,395 2600.00 6.08 09:39
19-06-2020 NSE 26,135 2609.40 6.82 10:23
19-06-2020 NSE 20,050 2610.05 5.23 09:24
19-06-2020 NSE 23,899 2621.95 6.27 09:27
19-06-2020 NSE 19,196 2629.55 5.05 10:32
19-06-2020 NSE 65,460 2640.20 17.28 10:36
19-06-2020 NSE 33,489 2650.00 8.87 10:39
19-06-2020 NSE 23,353 2659.75 6.21 10:42
19-06-2020 NSE 23,044 2669.35 6.15 11:21
19-06-2020 NSE 21,635 2679.30 5.8 11:27
19-06-2020 NSE 22,507 2680.00 6.03 12:15
19-06-2020 NSE 29,180 2689.40 7.85 13:30
19-06-2020 NSE 54,439 2698.85 14.69 15:10
19-06-2020 NSE 32,743 2699.50 8.84 11:28
19-06-2020 NSE 28,058 2700.00 7.58 15:04
19-06-2020 NSE 18,686 2701.20 5.05 11:44
19-06-2020 NSE 21,965 2708.40 5.95 11:52
19-06-2020 NSE 21,442 2708.75 5.81 15:21
18-06-2020 NSE 23,483 2383.15 5.6 14:50
18-06-2020 NSE 30,408 2390.25 7.27 15:10
18-06-2020 NSE 21,005 2393.95 5.03 11:25
18-06-2020 NSE 35,822 2400.00 8.6 10:04
18-06-2020 NSE 32,166 2413.25 7.76 12:20
18-06-2020 NSE 60,265 2420.50 14.59 13:22
17-06-2020 NSE 46,191 2337.75 10.8 13:06
17-06-2020 NSE 30,100 2359.50 7.1 13:54
17-06-2020 NSE 26,976 2362.55 6.37 15:10
17-06-2020 NSE 23,135 2367.00 5.48 13:03
17-06-2020 NSE 44,879 2379.70 10.68 12:10
17-06-2020 NSE 33,143 2387.80 7.91 10:27
17-06-2020 NSE 24,390 2413.65 5.89 09:47
16-06-2020 NSE 85,699 2340.90 20.06 11:57
16-06-2020 NSE 43,205 2344.50 10.13 15:10
16-06-2020 NSE 23,226 2346.85 5.45 10:40
16-06-2020 NSE 21,460 2349.55 5.04 15:21
16-06-2020 NSE 47,260 2368.95 11.2 10:19
16-06-2020 NSE 37,958 2369.10 8.99 13:26
16-06-2020 NSE 26,008 2384.50 6.2 13:35
12-06-2020 NSE 61,782 2288.90 14.14 10:33
12-06-2020 NSE 25,199 2296.20 5.79 12:33
12-06-2020 NSE 23,302 2299.70 5.36 10:36
12-06-2020 NSE 28,478 2325.60 6.62 11:25
12-06-2020 NSE 29,033 2339.50 6.79 13:36
12-06-2020 NSE 37,928 2352.55 8.92 13:37
12-06-2020 NSE 28,493 2402.70 6.85 14:08
12-06-2020 NSE 30,521 2429.85 7.42 14:30
12-06-2020 NSE 31,146 2448.80 7.63 15:21
12-06-2020 NSE 37,921 2453.15 9.3 14:35
12-06-2020 NSE 36,791 2453.65 9.03 15:10
12-06-2020 NSE 21,607 2457.45 5.31 14:47
11-06-2020 NSE 21,874 2333.10 5.1 15:20
11-06-2020 NSE 23,513 2359.85 5.55 14:15
11-06-2020 NSE 21,719 2388.85 5.19 12:21
11-06-2020 NSE 28,649 2412.45 6.91 11:04
11-06-2020 NSE 28,624 2418.00 6.92 10:50
11-06-2020 NSE 21,951 2430.55 5.34 10:39
11-06-2020 NSE 36,994 2458.60 9.1 10:32
10-06-2020 NSE 32,490 2404.30 7.81 11:55
10-06-2020 NSE 37,547 2423.60 9.1 12:56
10-06-2020 NSE 28,472 2424.15 6.9 15:10
10-06-2020 NSE 22,310 2430.95 5.42 14:09
10-06-2020 NSE 22,789 2439.00 5.56 15:12
09-06-2020 NSE 23,865 2431.00 5.8 14:38
09-06-2020 NSE 22,324 2442.85 5.45 14:35
09-06-2020 NSE 25,277 2450.00 6.19 14:07
09-06-2020 NSE 27,418 2463.80 6.76 14:03
09-06-2020 NSE 21,771 2477.05 5.39 09:34
09-06-2020 NSE 27,751 2488.15 6.9 12:58
09-06-2020 NSE 28,141 2494.30 7.02 12:47
09-06-2020 NSE 23,211 2513.70 5.83 10:03
09-06-2020 NSE 42,885 2525.00 10.83 11:59
08-06-2020 NSE 32,512 2480.25 8.06 12:48
08-06-2020 NSE 22,198 2497.20 5.54 12:34
08-06-2020 NSE 20,543 2497.95 5.13 09:15
08-06-2020 NSE 26,400 2506.60 6.62 12:30
08-06-2020 NSE 26,623 2507.25 6.68 15:12
08-06-2020 NSE 21,191 2507.30 5.31 14:39
08-06-2020 NSE 28,845 2516.55 7.26 13:49
08-06-2020 NSE 42,478 2517.45 10.69 12:27
08-06-2020 NSE 27,554 2518.30 6.94 14:04
08-06-2020 NSE 20,811 2519.25 5.24 10:09
08-06-2020 NSE 20,692 2526.55 5.23 11:05
08-06-2020 NSE 21,619 2527.35 5.46 14:05
08-06-2020 NSE 39,973 2529.65 10.11 10:10
08-06-2020 NSE 20,046 2535.05 5.08 10:17
08-06-2020 NSE 31,932 2540.00 8.11 10:24
05-06-2020 NSE 60,188 2299.95 13.84 10:16
05-06-2020 NSE 28,125 2313.00 6.51 11:16
05-06-2020 NSE 25,879 2323.95 6.01 11:47
05-06-2020 NSE 35,841 2340.05 8.39 12:05
05-06-2020 NSE 35,622 2355.00 8.39 12:20
05-06-2020 NSE 36,908 2360.70 8.71 12:21
05-06-2020 NSE 34,180 2368.50 8.1 12:22
05-06-2020 NSE 23,016 2376.75 5.47 14:32
05-06-2020 NSE 34,882 2377.60 8.29 13:33
05-06-2020 NSE 28,534 2379.35 6.79 15:10
05-06-2020 NSE 21,992 2394.85 5.27 15:19
05-06-2020 NSE 28,621 2398.10 6.86 15:21
05-06-2020 NSE 32,267 2399.90 7.74 14:20
04-06-2020 NSE 30,555 2303.00 7.04 12:15
04-06-2020 NSE 21,736 2307.05 5.01 14:11
04-06-2020 NSE 36,596 2318.00 8.48 13:29
04-06-2020 NSE 28,139 2332.75 6.56 13:42
04-06-2020 NSE 26,643 2343.90 6.24 13:43
04-06-2020 NSE 24,266 2350.00 5.7 11:23
04-06-2020 NSE 36,667 2356.10 8.64 11:20
04-06-2020 NSE 22,989 2375.00 5.46 11:02
04-06-2020 NSE 23,350 2451.85 5.73 09:21
03-06-2020 NSE 21,030 2400.50 5.05 15:04
03-06-2020 NSE 39,837 2427.70 9.67 14:48
03-06-2020 NSE 21,451 2436.85 5.23 14:45
03-06-2020 NSE 29,582 2440.65 7.22 09:55
03-06-2020 NSE 24,589 2450.00 6.02 09:54
03-06-2020 NSE 22,952 2460.30 5.65 12:36
03-06-2020 NSE 21,885 2469.40 5.4 13:51
03-06-2020 NSE 37,288 2470.00 9.21 11:09
03-06-2020 NSE 20,610 2475.00 5.1 12:03
03-06-2020 NSE 25,390 2477.10 6.29 09:30
03-06-2020 NSE 28,634 2484.80 7.11 09:32
03-06-2020 NSE 20,448 2485.40 5.08 10:25
02-06-2020 NSE 26,694 2189.35 5.84 10:13
02-06-2020 NSE 41,450 2196.65 9.11 10:10
02-06-2020 NSE 28,513 2200.00 6.27 10:09
02-06-2020 NSE 28,953 2216.55 6.42 09:47
02-06-2020 NSE 24,275 2224.10 5.4 09:58
02-06-2020 NSE 26,797 2227.00 5.97 11:21
02-06-2020 NSE 75,930 2228.50 16.92 10:37
02-06-2020 NSE 23,771 2235.00 5.31 10:54
02-06-2020 NSE 30,038 2247.35 6.75 12:25
02-06-2020 NSE 51,660 2249.75 11.62 11:48
02-06-2020 NSE 49,849 2253.50 11.23 11:59
02-06-2020 NSE 29,559 2255.00 6.67 12:00
02-06-2020 NSE 25,525 2262.55 5.78 12:09
02-06-2020 NSE 46,162 2266.25 10.46 12:37
02-06-2020 NSE 23,659 2279.30 5.39 12:50
02-06-2020 NSE 28,858 2286.30 6.6 12:53
02-06-2020 NSE 58,695 2293.20 13.46 14:08
02-06-2020 NSE 32,076 2301.30 7.38 14:12
02-06-2020 NSE 23,518 2307.00 5.43 14:30
02-06-2020 NSE 32,616 2312.50 7.54 14:40
02-06-2020 NSE 28,559 2321.70 6.63 14:34
02-06-2020 NSE 34,589 2324.15 8.04 14:43
02-06-2020 NSE 29,841 2347.30 7 15:21
02-06-2020 NSE 24,277 2349.20 5.7 15:11
02-06-2020 NSE 28,922 2350.00 6.8 14:56
02-06-2020 NSE 44,025 2354.60 10.37 14:56
01-06-2020 NSE 25,448 2087.05 5.31 09:46
01-06-2020 NSE 41,043 2103.20 8.63 11:30
01-06-2020 NSE 30,007 2122.90 6.37 14:16
01-06-2020 NSE 40,409 2129.80 8.61 11:42
01-06-2020 NSE 37,103 2133.00 7.91 11:58
01-06-2020 NSE 28,757 2133.35 6.13 14:26
01-06-2020 NSE 51,751 2147.40 11.11 13:37
01-06-2020 NSE 32,550 2147.45 6.99 12:02
01-06-2020 NSE 60,932 2148.50 13.09 12:05
01-06-2020 NSE 28,972 2148.95 6.23 12:03
01-06-2020 NSE 33,602 2149.00 7.22 12:04
01-06-2020 NSE 45,328 2149.00 9.74 12:07
01-06-2020 NSE 23,575 2164.00 5.1 15:21
01-06-2020 NSE 47,144 2165.50 10.21 15:11
01-06-2020 NSE 25,670 2174.65 5.58 12:17
29-05-2020 NSE 28,581 1939.75 5.54 15:29
29-05-2020 NSE 30,589 1949.90 5.96 10:25
29-05-2020 NSE 32,868 1966.65 6.46 14:06
28-05-2020 NSE 32,215 1931.35 6.22 14:08
28-05-2020 NSE 93,970 1941.35 18.24 13:11
28-05-2020 NSE 35,117 1957.75 6.88 12:00
28-05-2020 NSE 27,242 1971.55 5.37 10:53
28-05-2020 NSE 47,108 1979.35 9.32 10:54
27-05-2020 NSE 50,325 1846.90 9.29 10:19
27-05-2020 NSE 35,520 1849.95 6.57 10:29
27-05-2020 NSE 43,771 1861.75 8.15 10:33
27-05-2020 NSE 33,180 1890.00 6.27 11:41
27-05-2020 NSE 51,431 1893.50 9.74 12:35
27-05-2020 NSE 27,957 1909.00 5.34 14:36
27-05-2020 NSE 37,351 1910.00 7.13 13:08
26-05-2020 NSE 30,608 1854.20 5.68 13:16
26-05-2020 NSE 60,913 1857.40 11.31 12:48
26-05-2020 NSE 62,867 1869.15 11.75 12:19
22-05-2020 NSE 55,366 1870.80 10.36 13:07
22-05-2020 NSE 30,525 1875.40 5.72 13:05
22-05-2020 NSE 41,249 1876.75 7.74 12:53
22-05-2020 NSE 64,072 1884.45 12.07 10:50
22-05-2020 NSE 27,364 1890.20 5.17 15:06
22-05-2020 NSE 67,700 1892.40 12.81 10:49
22-05-2020 NSE 63,508 1892.75 12.02 10:49
22-05-2020 NSE 26,431 1900.90 5.02 10:47
22-05-2020 NSE 69,314 1901.85 13.18 14:15
22-05-2020 NSE 29,366 1908.65 5.6 10:47
22-05-2020 NSE 42,260 1911.55 8.08 10:46
22-05-2020 NSE 27,191 1969.40 5.35 10:11
21-05-2020 NSE 25,213 2012.45 5.07 14:03
21-05-2020 NSE 37,879 2020.95 7.66 12:51
21-05-2020 NSE 33,582 2061.60 6.92 11:32
21-05-2020 NSE 27,924 2063.25 5.76 09:35
20-05-2020 NSE 27,483 1974.45 5.43 10:27
20-05-2020 NSE 25,184 1989.35 5.01 09:49
20-05-2020 NSE 44,779 1993.65 8.93 10:05
20-05-2020 NSE 28,430 2000.00 5.69 11:16
20-05-2020 NSE 31,965 2003.30 6.4 09:58
20-05-2020 NSE 26,322 2004.80 5.28 12:32
20-05-2020 NSE 36,523 2007.40 7.33 09:58
20-05-2020 NSE 44,435 2024.80 9 14:27
20-05-2020 NSE 26,355 2026.65 5.34 15:10
19-05-2020 NSE 27,901 1976.70 5.52 12:54
19-05-2020 NSE 48,510 1979.35 9.6 10:25
19-05-2020 NSE 28,934 1988.80 5.75 10:51
18-05-2020 BSE 42,543 2025.00 8.61 09:33
18-05-2020 NSE 32,597 1940.65 6.33 15:03
18-05-2020 NSE 41,248 1972.50 8.14 14:12
15-05-2020 NSE 24,389 2066.95 5.04 13:20
15-05-2020 NSE 26,224 2067.00 5.42 10:48
15-05-2020 NSE 36,947 2070.20 7.65 10:18
14-05-2020 NSE 24,878 2168.75 5.4 14:21
14-05-2020 NSE 47,940 2191.00 10.5 14:01
14-05-2020 NSE 60,194 2197.65 13.23 14:00
14-05-2020 NSE 26,593 2200.05 5.85 10:05
14-05-2020 NSE 22,806 2207.55 5.03 10:05
14-05-2020 NSE 51,750 2216.45 11.47 10:04
13-05-2020 NSE 31,909 2153.70 6.87 13:11
13-05-2020 NSE 34,913 2170.95 7.58 15:16
13-05-2020 NSE 25,983 2175.85 5.65 12:09
13-05-2020 NSE 26,771 2182.60 5.84 09:17
13-05-2020 NSE 41,379 2187.60 9.05 11:03
13-05-2020 NSE 33,318 2193.05 7.31 11:03
12-05-2020 NSE 45,811 2052.70 9.4 12:35
11-05-2020 NSE 31,827 2007.80 6.39 10:47
11-05-2020 NSE 48,730 2046.10 9.97 11:07
08-05-2020 NSE 28,674 2052.10 5.88 14:18
08-05-2020 NSE 25,723 2078.30 5.35 12:01
08-05-2020 NSE 30,267 2082.45 6.3 10:50
07-05-2020 NSE 35,099 2058.00 7.22 15:03
07-05-2020 NSE 33,817 2078.00 7.03 13:33
07-05-2020 NSE 25,557 2090.00 5.34 13:31
06-05-2020 NSE 40,707 2069.90 8.43 12:15
06-05-2020 NSE 35,699 2074.70 7.41 12:15
06-05-2020 NSE 35,626 2079.10 7.41 13:33
06-05-2020 NSE 47,211 2109.55 9.96 14:03
05-05-2020 NSE 37,415 1998.95 7.48 15:18
05-05-2020 NSE 35,107 2011.65 7.06 11:55
05-05-2020 NSE 27,576 2034.95 5.61 12:55
05-05-2020 NSE 50,247 2051.20 10.31 13:07
05-05-2020 NSE 31,476 2054.70 6.47 13:43
04-05-2020 NSE 33,540 2086.30 7 14:41
04-05-2020 NSE 32,631 2087.50 6.81 14:26
04-05-2020 NSE 63,501 2093.45 13.29 12:59
04-05-2020 NSE 60,240 2136.70 12.87 13:36
30-04-2020 NSE 27,264 2300.90 6.27 14:53
30-04-2020 NSE 48,346 2352.85 11.38 11:26
29-04-2020 NSE 56,391 2310.70 13.03 10:42
29-04-2020 NSE 36,487 2315.00 8.45 09:53
29-04-2020 NSE 24,689 2320.00 5.73 09:54
29-04-2020 NSE 37,087 2326.45 8.63 14:57
29-04-2020 NSE 32,414 2328.25 7.55 12:03
29-04-2020 NSE 68,057 2337.50 15.91 12:11
29-04-2020 NSE 40,717 2347.25 9.56 13:17
29-04-2020 NSE 24,520 2363.15 5.79 12:47
28-04-2020 NSE 50,176 2093.05 10.5 11:22
28-04-2020 NSE 34,677 2096.95 7.27 11:22
28-04-2020 NSE 34,075 2098.60 7.15 12:24
28-04-2020 NSE 24,849 2131.30 5.3 11:50
28-04-2020 NSE 25,042 2140.00 5.36 13:40
28-04-2020 NSE 26,016 2144.65 5.58 13:33
28-04-2020 NSE 27,125 2148.95 5.83 13:34
28-04-2020 NSE 24,282 2156.00 5.24 13:43
28-04-2020 NSE 40,293 2161.30 8.71 14:16
28-04-2020 NSE 23,986 2190.05 5.25 14:44
28-04-2020 NSE 23,689 2240.00 5.31 15:11
28-04-2020 NSE 23,771 2242.25 5.33 15:23
27-04-2020 NSE 25,358 2006.75 5.09 10:36
27-04-2020 NSE 29,541 2010.00 5.94 10:37
27-04-2020 NSE 53,197 2042.10 10.86 14:19
27-04-2020 NSE 28,288 2051.10 5.8 15:26
27-04-2020 NSE 37,558 2084.95 7.83 11:14
24-04-2020 NSE 31,729 1996.55 6.33 13:56
24-04-2020 NSE 50,133 2020.85 10.13 13:44
24-04-2020 NSE 70,270 2041.35 14.34 11:35
24-04-2020 NSE 39,502 2051.05 8.1 09:34
24-04-2020 NSE 28,597 2068.90 5.92 10:22
23-04-2020 BSE 42,150 2134.35 9 09:33
23-04-2020 NSE 28,745 2161.50 6.21 13:22
23-04-2020 NSE 32,432 2204.70 7.15 12:20
22-04-2020 NSE 58,901 2082.90 12.27 10:18
22-04-2020 NSE 26,284 2104.25 5.53 10:25
22-04-2020 NSE 24,290 2137.65 5.19 14:39
21-04-2020 NSE 57,814 2095.25 12.11 14:53
21-04-2020 NSE 24,530 2141.00 5.25 11:28
21-04-2020 NSE 26,613 2164.65 5.76 09:59
20-04-2020 NSE 22,075 2297.95 5.07 12:46
20-04-2020 NSE 23,379 2325.00 5.44 10:59
17-04-2020 NSE 23,613 2288.50 5.4 10:58
17-04-2020 NSE 54,614 2306.90 12.6 10:29
17-04-2020 NSE 35,561 2356.55 8.38 10:42
16-04-2020 NSE 28,084 2233.35 6.27 12:15
15-04-2020 NSE 28,339 2264.85 6.42 13:17
15-04-2020 NSE 25,740 2285.10 5.88 13:15
13-04-2020 NSE 36,371 2313.95 8.42 13:09
13-04-2020 NSE 25,315 2359.00 5.97 09:59
09-04-2020 NSE 27,371 2483.20 6.8 11:48
08-04-2020 NSE 22,662 2301.20 5.21 11:50
08-04-2020 NSE 24,992 2359.35 5.9 11:26
07-04-2020 NSE 41,291 2092.00 8.64 11:32
07-04-2020 NSE 160,378 2116.00 33.94 10:50
07-04-2020 NSE 30,917 2132.20 6.59 13:45
07-04-2020 NSE 26,415 2210.00 5.84 09:23
03-04-2020 NSE 23,795 2309.85 5.5 13:36
31-03-2020 NSE 25,543 2153.85 5.5 11:04
31-03-2020 NSE 205,943 2187.20 45.04 09:57
31-03-2020 NSE 31,118 2190.00 6.81 10:04
31-03-2020 NSE 24,514 2199.05 5.39 10:35
31-03-2020 NSE 25,623 2201.35 5.64 10:16
31-03-2020 NSE 164,335 2206.00 36.25 10:23
30-03-2020 NSE 50,993 2275.80 11.6 12:56
30-03-2020 NSE 22,925 2291.30 5.25 12:55
30-03-2020 NSE 39,942 2313.15 9.24 11:30
24-03-2020 NSE 20,380 2468.45 5.03 12:41
24-03-2020 NSE 29,209 2492.75 7.28 12:56
23-03-2020 NSE 23,467 2361.55 5.54 11:39
23-03-2020 NSE 52,879 2375.25 12.56 14:18
23-03-2020 NSE 20,651 2509.15 5.18 11:08
23-03-2020 NSE 22,204 2656.80 5.9 09:18
20-03-2020 NSE 18,042 3000.00 5.41 12:20
19-03-2020 BSE 45,000 3001.40 13.51 14:08
19-03-2020 NSE 73,836 2590.75 19.13 09:55
19-03-2020 NSE 19,624 2613.60 5.13 09:49
19-03-2020 NSE 19,389 2724.30 5.28 10:51
19-03-2020 NSE 16,640 3045.55 5.07 14:14
17-03-2020 BSE 29,000 3595.40 10.43 14:08
17-03-2020 BSE 14,404 3615.00 5.21 09:31
17-03-2020 NSE 15,092 3423.15 5.17 15:16
17-03-2020 NSE 40,374 3640.75 14.7 11:25
17-03-2020 NSE 21,156 3687.55 7.8 10:17
12-03-2020 NSE 91,963 3774.40 34.71 13:56
11-03-2020 NSE 24,266 4027.65 9.77 10:10
11-03-2020 NSE 13,393 4085.05 5.47 09:26
11-03-2020 NSE 18,319 4099.65 7.51 13:32
09-03-2020 NSE 21,786 4034.90 8.79 12:45
09-03-2020 NSE 14,435 4045.20 5.84 12:51
09-03-2020 NSE 12,301 4066.00 5 10:30
09-03-2020 NSE 14,774 4088.95 6.04 09:15
06-03-2020 NSE 13,599 4100.05 5.58 10:27
06-03-2020 NSE 15,464 4104.35 6.35 11:38
06-03-2020 NSE 16,845 4168.00 7.02 13:11
06-03-2020 NSE 11,879 4225.50 5.02 14:58
05-03-2020 NSE 15,905 4280.90 6.81 13:52
05-03-2020 NSE 13,315 4300.00 5.73 13:47
04-03-2020 NSE 13,872 4295.65 5.96 13:30
03-03-2020 NSE 11,368 4441.70 5.05 14:39
02-03-2020 NSE 17,421 4439.25 7.73 10:30
02-03-2020 NSE 12,953 4513.65 5.85 13:16
02-03-2020 NSE 12,108 4527.00 5.48 09:29
29-02-2020 NSE 15,445 4340.05 6.7 10:24
29-02-2020 NSE 14,087 4417.20 6.22 10:22
29-02-2020 NSE 11,501 4446.55 5.11 15:09
29-02-2020 NSE 19,613 4448.75 8.73 14:37
29-02-2020 NSE 17,081 4457.70 7.61 15:12
29-02-2020 NSE 25,874 4505.00 11.66 12:31
29-02-2020 NSE 12,547 4522.50 5.67 09:59
27-02-2020 BSE 80,705 4760.00 38.42 15:13
27-02-2020 BSE 25,190 4785.50 12.05 13:28
25-02-2020 NSE 11,220 4807.85 5.39 09:38
25-02-2020 NSE 15,624 4831.15 7.55 15:16
20-02-2020 NSE 150,160 4881.70 73.3 14:16
20-02-2020 NSE 55,708 4886.00 27.22 10:11
20-02-2020 NSE 203,794 4900.00 99.86 11:06
20-02-2020 NSE 209,792 4915.60 103.13 10:45
19-02-2020 NSE 33,001 4854.00 16.02 12:34
19-02-2020 NSE 12,628 4885.05 6.17 14:43
17-02-2020 NSE 25,021 4757.60 11.9 10:48
12-02-2020 NSE 12,440 4763.35 5.93 09:17
07-02-2020 BSE 105,005 4649.00 48.82 11:52
06-02-2020 NSE 14,815 4554.25 6.75 10:03
06-02-2020 NSE 14,600 4650.25 6.79 14:58
05-02-2020 BSE 698,946 4515.00 315.57 11:01
04-02-2020 BSE 52,333 4488.95 23.49 12:57
04-02-2020 BSE 52,529 4497.00 23.62 13:10
01-02-2020 NSE 13,860 4294.55 5.95 14:00
31-01-2020 NSE 13,126 4378.40 5.75 14:45
31-01-2020 NSE 12,516 4381.30 5.48 10:55
31-01-2020 NSE 29,866 4381.30 13.09 14:05
30-01-2020 NSE 29,485 4394.45 12.96 12:55
30-01-2020 NSE 13,072 4400.00 5.75 12:55
30-01-2020 NSE 43,110 4421.00 19.06 12:45
30-01-2020 NSE 11,483 4455.65 5.12 09:15
30-01-2020 NSE 23,063 4470.45 10.31 09:58
30-01-2020 NSE 11,802 4471.35 5.28 09:51
30-01-2020 NSE 20,055 4473.75 8.97 10:02
29-01-2020 NSE 57,225 4219.00 24.14 13:30
29-01-2020 NSE 17,396 4261.00 7.41 09:39
29-01-2020 NSE 23,125 4299.00 9.94 13:43
29-01-2020 NSE 25,116 4305.00 10.81 13:44
29-01-2020 NSE 11,779 4331.25 5.1 13:58
29-01-2020 NSE 16,020 4351.00 6.97 13:58
29-01-2020 NSE 12,824 4359.65 5.59 14:00
29-01-2020 NSE 13,002 4368.35 5.68 14:18
29-01-2020 NSE 17,606 4380.35 7.71 14:35
29-01-2020 NSE 16,752 4387.75 7.35 14:12
29-01-2020 NSE 11,938 4394.75 5.25 14:30
29-01-2020 NSE 20,978 4404.75 9.24 14:33
29-01-2020 NSE 12,069 4410.00 5.32 15:05
28-01-2020 BSE 120,000 4226.00 50.71 14:29
24-01-2020 NSE 42,674 4152.05 17.72 12:56
23-01-2020 NSE 48,912 4140.80 20.25 09:41
23-01-2020 NSE 25,023 4148.00 10.38 09:49
22-01-2020 NSE 30,593 4151.00 12.7 11:30
21-01-2020 NSE 20,630 4139.55 8.54 12:39
14-01-2020 BSE 159,994 4190.25 67.04 14:40
08-01-2020 NSE 20,468 3990.05 8.17 11:06
07-01-2020 BSE 1,020,036 4016.00 409.65 11:29
07-01-2020 BSE 1,050,641 4025.00 422.88 12:49
07-01-2020 NSE 32,639 4021.85 13.13 10:44
07-01-2020 NSE 14,735 4032.90 5.94 10:06
06-01-2020 BSE 1,500,980 4005.05 601.15 12:07
06-01-2020 NSE 44,756 3989.25 17.85 15:24
06-01-2020 NSE 19,845 4135.85 8.21 10:54
03-01-2020 BSE 88,474 4202.00 37.18 14:40
03-01-2020 NSE 11,933 4218.35 5.03 12:54
02-01-2020 NSE 14,306 4256.90 6.09 14:19
30-12-2019 NSE 12,823 4253.00 5.45 11:41
27-12-2019 BSE 328,611 4236.00 139.2 13:07
27-12-2019 NSE 19,932 4233.30 8.44 10:55
27-12-2019 NSE 12,477 4238.55 5.29 12:21
16-12-2019 NSE 20,082 4047.55 8.13 14:59
11-12-2019 NSE 25,746 3988.40 10.27 14:35
09-12-2019 NSE 13,257 3954.60 5.24 10:36
06-12-2019 NSE 12,627 3972.45 5.02 11:30
05-12-2019 NSE 13,412 3990.85 5.35 09:54
03-12-2019 NSE 15,379 3952.75 6.08 09:26
02-12-2019 BSE 78,635 3980.00 31.3 09:47
02-12-2019 NSE 17,407 3958.00 6.89 11:11
02-12-2019 NSE 25,264 3965.00 10.02 14:45
02-12-2019 NSE 14,897 3983.85 5.93 09:47
28-11-2019 NSE 17,478 4111.90 7.19 11:57
28-11-2019 NSE 23,021 4134.00 9.52 12:13
26-11-2019 NSE 22,425 4110.40 9.22 14:26
26-11-2019 NSE 100,229 4117.25 41.27 13:16
26-11-2019 NSE 20,819 4139.50 8.62 10:16
22-11-2019 NSE 200,006 4089.00 81.78 12:10
21-11-2019 NSE 16,115 4151.50 6.69 10:44
19-11-2019 NSE 14,403 4143.60 5.97 12:42
19-11-2019 NSE 44,543 4162.00 18.54 09:20
18-11-2019 BSE 43,451 4156.20 18.06 12:42
18-11-2019 NSE 44,006 4159.50 18.3 14:26
15-11-2019 NSE 12,180 4209.55 5.13 10:39
14-11-2019 NSE 14,713 4219.65 6.21 15:22
08-11-2019 NSE 23,272 4207.40 9.79 09:20
07-11-2019 NSE 17,816 4229.55 7.54 12:58
06-11-2019 NSE 36,670 4198.85 15.4 10:39
05-11-2019 NSE 31,476 4095.80 12.89 11:51
05-11-2019 NSE 24,142 4135.00 9.98 11:01
05-11-2019 NSE 17,604 4138.55 7.29 10:28
05-11-2019 NSE 21,330 4147.05 8.85 10:24
05-11-2019 NSE 12,878 4166.90 5.37 11:42
05-11-2019 NSE 16,345 4190.00 6.85 13:00
05-11-2019 NSE 28,928 4203.25 12.16 13:07
05-11-2019 NSE 32,771 4211.40 13.8 14:18
01-11-2019 NSE 15,880 4068.60 6.46 12:47
01-11-2019 NSE 12,965 4099.90 5.32 11:32
31-10-2019 NSE 29,914 4001.45 11.97 10:19
30-10-2019 NSE 17,936 4005.40 7.18 12:41
30-10-2019 NSE 39,371 4013.90 15.8 13:41
30-10-2019 NSE 20,207 4017.60 8.12 10:09
29-10-2019 NSE 19,668 4021.00 7.91 11:42
25-10-2019 BSE 35,200 4053.55 14.27 09:45
25-10-2019 NSE 18,936 3905.35 7.4 13:12
25-10-2019 NSE 15,566 4018.55 6.26 11:52
23-10-2019 NSE 12,886 4013.75 5.17 09:17
23-10-2019 NSE 15,131 4024.50 6.09 14:05
23-10-2019 NSE 26,896 4103.70 11.04 11:07
22-10-2019 NSE 135,569 683.50 9.27 13:35
22-10-2019 NSE 16,443 4091.30 6.73 13:58
22-10-2019 NSE 17,437 4112.70 7.17 12:48
22-10-2019 NSE 12,964 4162.25 5.4 13:34
22-10-2019 NSE 19,866 4171.05 8.29 13:28
22-10-2019 NSE 14,044 4202.00 5.9 13:26
22-10-2019 NSE 13,110 4205.00 5.51 13:26
18-10-2019 BSE 26,015 4144.00 10.78 14:33
17-10-2019 NSE 12,648 4062.00 5.14 10:39
17-10-2019 NSE 13,871 4078.45 5.66 13:36
16-10-2019 NSE 14,883 3968.25 5.91 10:22
16-10-2019 NSE 14,347 4000.55 5.74 09:35
16-10-2019 NSE 18,910 4028.45 7.62 15:13
15-10-2019 NSE 18,862 3889.20 7.34 10:43
14-10-2019 NSE 71,078 3924.00 27.89 11:18
14-10-2019 NSE 13,025 3946.05 5.14 14:23
11-10-2019 BSE 43,498 3975.95 17.29 15:14
30-09-2019 NSE 215,588 4042.55 87.15 15:18
26-09-2019 NSE 17,545 3970.00 6.97 12:07
26-09-2019 NSE 17,241 4002.50 6.9 11:37
25-09-2019 NSE 13,218 3932.95 5.2 13:51
25-09-2019 NSE 14,800 3948.45 5.84 10:27
25-09-2019 NSE 21,790 3955.95 8.62 10:27
23-09-2019 NSE 19,220 3950.00 7.59 13:25
23-09-2019 NSE 13,784 3992.00 5.5 12:26
20-09-2019 NSE 19,333 3297.70 6.38 10:28
20-09-2019 NSE 26,782 3522.00 9.43 11:40
20-09-2019 NSE 27,096 3534.85 9.58 11:45
20-09-2019 NSE 22,889 3540.45 8.1 11:45
20-09-2019 NSE 14,276 3600.00 5.14 12:11
20-09-2019 NSE 15,098 3710.45 5.6 13:48
20-09-2019 NSE 33,809 3715.85 12.56 14:18
19-09-2019 NSE 16,853 3355.55 5.66 15:16
18-09-2019 NSE 16,292 3451.85 5.62 12:33
17-09-2019 NSE 20,687 3393.85 7.02 10:40
12-09-2019 NSE 28,379 3378.90 9.59 15:16
11-09-2019 NSE 17,605 3411.95 6.01 15:23
11-09-2019 NSE 42,864 3422.90 14.67 15:16
09-09-2019 NSE 15,483 3439.65 5.33 15:15
30-08-2019 NSE 17,713 3285.25 5.82 11:43
27-08-2019 NSE 30,337 3351.85 10.17 13:33
27-08-2019 NSE 17,320 3382.00 5.86 11:17
27-08-2019 NSE 15,008 3394.50 5.09 12:19
23-08-2019 BSE 30,000 3176.00 9.53 15:17
23-08-2019 NSE 24,076 3026.75 7.29 09:40
23-08-2019 NSE 29,483 3179.00 9.37 13:12
22-08-2019 NSE 27,224 3178.00 8.65 14:04
22-08-2019 NSE 22,116 3195.50 7.07 13:56
22-08-2019 NSE 21,945 3218.05 7.06 13:30
21-08-2019 NSE 19,191 3257.90 6.25 14:11
21-08-2019 NSE 16,117 3261.70 5.26 12:03
16-08-2019 BSE 34,484 3334.25 11.5 11:04
16-08-2019 NSE 22,724 3318.10 7.54 12:29
14-08-2019 NSE 35,018 3305.50 11.58 14:09
14-08-2019 NSE 19,077 3309.00 6.31 13:57
14-08-2019 NSE 25,435 3317.00 8.44 14:00
09-08-2019 NSE 17,996 3370.40 6.07 09:15
07-08-2019 NSE 20,562 3287.30 6.76 11:57
05-08-2019 NSE 24,825 3170.00 7.87 10:19
02-08-2019 BSE 25,950 3154.25 8.19 09:51
02-08-2019 NSE 19,451 3121.30 6.07 10:18
01-08-2019 NSE 15,959 3192.90 5.1 14:38
01-08-2019 NSE 19,547 3219.00 6.29 14:03
30-07-2019 NSE 20,829 3257.75 6.79 10:16
29-07-2019 NSE 15,991 3270.00 5.23 11:22
26-07-2019 NSE 27,846 3156.40 8.79 10:26
26-07-2019 NSE 44,389 3206.50 14.23 10:58
26-07-2019 NSE 33,656 3232.75 10.88 12:09
26-07-2019 NSE 21,265 3234.30 6.88 12:09
26-07-2019 NSE 39,542 3253.20 12.86 12:39
26-07-2019 NSE 17,938 3257.10 5.84 13:16
26-07-2019 NSE 22,362 3261.45 7.29 13:23
26-07-2019 NSE 21,240 3269.15 6.94 14:31
25-07-2019 NSE 25,263 2999.00 7.58 13:19
25-07-2019 NSE 17,661 3031.85 5.35 14:03
25-07-2019 NSE 17,354 3051.80 5.3 13:05
25-07-2019 NSE 17,408 3057.55 5.32 13:42
25-07-2019 NSE 17,049 3080.50 5.25 12:48
25-07-2019 NSE 22,226 3089.90 6.87 12:48
25-07-2019 NSE 17,074 3092.90 5.28 12:23
25-07-2019 NSE 17,032 3093.90 5.27 12:48
25-07-2019 NSE 35,198 3142.95 11.06 12:09
25-07-2019 NSE 21,060 3143.15 6.62 12:41
25-07-2019 NSE 18,919 3150.00 5.96 12:42
25-07-2019 NSE 16,098 3222.70 5.19 12:36
25-07-2019 NSE 15,925 3240.10 5.16 12:36
24-07-2019 NSE 28,057 3157.15 8.86 14:39
24-07-2019 NSE 22,161 3172.85 7.03 15:14
24-07-2019 NSE 16,135 3174.90 5.12 10:02
24-07-2019 NSE 24,788 3178.05 7.88 15:11
24-07-2019 NSE 20,243 3186.05 6.45 13:01
22-07-2019 BSE 127,151 3210.90 40.83 13:10
22-07-2019 BSE 163,183 3248.55 53.01 15:44
22-07-2019 BSE 163,134 3255.00 53.1 15:40
22-07-2019 NSE 15,658 3198.50 5.01 11:15
22-07-2019 NSE 15,993 3205.00 5.13 11:14
22-07-2019 NSE 37,961 3258.55 12.37 10:19
19-07-2019 NSE 1,000,000 2.80 0.28 10:28
19-07-2019 NSE 1,000,000 2.80 0.28 10:29
19-07-2019 NSE 18,754 3334.05 6.25 13:56
19-07-2019 NSE 18,893 3351.60 6.33 10:27
18-07-2019 NSE 15,011 3498.20 5.25 13:41
16-07-2019 NSE 388,085 3417.45 132.63 14:20
12-07-2019 NSE 23,886 3376.95 8.07 14:50
12-07-2019 NSE 26,117 3399.80 8.88 14:38
11-07-2019 NSE 22,484 3485.85 7.84 12:19
10-07-2019 NSE 17,832 3504.75 6.25 14:22
10-07-2019 NSE 32,129 3512.40 11.28 10:42
10-07-2019 NSE 15,304 3522.00 5.39 14:15
09-07-2019 NSE 15,367 3470.35 5.33 10:35
09-07-2019 NSE 16,618 3614.90 6.01 12:02
08-07-2019 NSE 51,951 3432.80 17.83 15:21
08-07-2019 NSE 15,452 3448.70 5.33 12:27
04-07-2019 NSE 24,937 3739.85 9.33 09:42
04-07-2019 NSE 14,142 3747.20 5.3 09:44
28-06-2019 NSE 18,323 3627.05 6.65 11:42
14-06-2019 NSE 15,878 3539.00 5.62 12:00
12-06-2019 NSE 84,730 3493.55 29.6 11:26
06-06-2019 NSE 19,834 3510.00 6.96 11:34
31-05-2019 NSE 14,725 3456.85 5.09 15:13
31-05-2019 NSE 21,808 3457.85 7.54 15:13
31-05-2019 NSE 17,571 3494.55 6.14 11:58
30-05-2019 NSE 43,840 3444.50 15.1 12:08
28-05-2019 NSE 35,591 3405.20 12.12 15:22
28-05-2019 NSE 19,513 3410.50 6.65 12:22
23-05-2019 NSE 159,531 3380.00 53.92 15:07
23-05-2019 NSE 75,639 3404.00 25.75 14:54
21-05-2019 NSE 252,940 3440.00 87.01 12:08
20-05-2019 NSE 26,452 3394.00 8.98 15:13
20-05-2019 NSE 28,621 3406.50 9.75 15:12
20-05-2019 NSE 28,930 3409.95 9.86 15:11
17-05-2019 NSE 17,992 3264.90 5.87 10:33
17-05-2019 NSE 52,908 3264.95 17.27 13:42
17-05-2019 NSE 36,542 3292.30 12.03 12:03
17-05-2019 NSE 28,791 3298.70 9.5 15:00
17-05-2019 NSE 20,155 3302.00 6.66 15:15
16-05-2019 BSE 31,639 3035.95 9.61 11:58
16-05-2019 BSE 50,027 3039.60 15.21 10:42
16-05-2019 NSE 17,160 3040.40 5.22 11:31
16-05-2019 NSE 18,389 3064.50 5.64 14:29
16-05-2019 NSE 16,485 3068.80 5.06 14:43
15-05-2019 NSE 20,804 2965.80 6.17 13:32
13-05-2019 NSE 60,718 2937.75 17.84 11:11
09-05-2019 BSE 76,103 2969.85 22.6 15:55
25-04-2019 NSE 25,021 3100.00 7.76 10:11
16-04-2019 NSE 17,870 3036.65 5.43 15:23
15-04-2019 BSE 362,751 3017.00 109.44 14:37
12-04-2019 NSE 63,136 3033.75 19.15 12:22
09-04-2019 BSE 17,033 2993.00 5.1 11:02
09-04-2019 BSE 30,006 2993.00 8.98 11:23
09-04-2019 BSE 30,443 2998.00 9.13 10:51
09-04-2019 NSE 90,021 3015.00 27.14 14:47
08-04-2019 NSE 22,662 3089.95 7 10:50
02-04-2019 BSE 24,741 3024.00 7.48 12:36
02-04-2019 NSE 22,316 3026.00 6.75 11:24
01-04-2019 BSE 46,465 3027.00 14.06 14:27
28-03-2019 NSE 51,064 2981.30 15.22 09:59
26-03-2019 NSE 22,447 2900.30 6.51 11:16
22-03-2019 NSE 33,575 2831.00 9.51 14:19
20-03-2019 NSE 150,457 2875.65 43.27 13:11
20-03-2019 NSE 35,554 2913.95 10.36 10:34
18-03-2019 NSE 23,438 2903.65 6.81 13:40
15-03-2019 NSE 35,306 2845.00 10.04 13:28
15-03-2019 NSE 26,272 2846.50 7.48 13:02
15-03-2019 NSE 19,022 2846.95 5.42 12:09
15-03-2019 NSE 26,162 2851.60 7.46 13:47
15-03-2019 NSE 33,481 2855.00 9.56 12:17
15-03-2019 NSE 35,472 2855.75 10.13 14:19
15-03-2019 NSE 25,204 2858.85 7.21 14:20
15-03-2019 NSE 30,959 2872.35 8.89 14:32
15-03-2019 NSE 33,135 2876.15 9.53 14:32
15-03-2019 NSE 31,389 2898.75 9.1 14:37
11-03-2019 NSE 21,938 2785.00 6.11 13:56
22-02-2019 BSE 73,035 2657.20 19.41 09:29
13-02-2019 NSE 25,069 2625.95 6.58 10:19
11-02-2019 BSE 24,635 2655.00 6.54 11:03
11-02-2019 BSE 100,177 2655.05 26.6 11:03
11-02-2019 NSE 22,087 2646.90 5.85 12:35
07-02-2019 BSE 47,812 2708.10 12.95 11:11
07-02-2019 NSE 93,145 2697.60 25.13 12:48
05-02-2019 NSE 24,873 2613.65 6.5 14:10
04-02-2019 BSE 29,382 2619.50 7.7 09:15
01-02-2019 NSE 39,117 2606.55 10.2 11:30
30-01-2019 NSE 52,847 2612.00 13.8 11:25
29-01-2019 BSE 264,975 2478.50 65.67 12:11
29-01-2019 NSE 22,064 2435.70 5.37 12:31
29-01-2019 NSE 358,859 2469.35 88.61 14:49
29-01-2019 NSE 21,318 2499.75 5.33 14:20
29-01-2019 NSE 36,946 2506.55 9.26 15:04
21-01-2019 NSE 31,330 2599.60 8.14 14:54
11-01-2019 BSE 2,800,556 2511.00 703.22 15:10
11-01-2019 BSE 900,001 2511.00 225.99 15:21
10-01-2019 BSE 33,017 2520.00 8.32 13:49
10-01-2019 BSE 31,200 2524.35 7.88 13:03
10-01-2019 NSE 22,238 2516.25 5.6 10:55
08-01-2019 BSE 175,029 2534.75 44.37 14:31
08-01-2019 BSE 48,750 2540.00 12.38 13:20
07-01-2019 NSE 268,320 2580.90 69.25 11:58
31-12-2018 NSE 292,442 2648.15 77.44 11:31
27-12-2018 NSE 20,244 2612.00 5.29 09:17
26-12-2018 BSE 185,220 2574.25 47.68 14:59
21-12-2018 NSE 20,429 2597.50 5.31 09:55
19-12-2018 NSE 21,017 2584.80 5.43 15:24
19-12-2018 NSE 21,753 2584.80 5.62 15:27
19-12-2018 NSE 19,723 2587.70 5.1 15:27
19-12-2018 NSE 31,624 2600.00 8.22 10:56
12-12-2018 BSE 132,502 2480.40 32.87 11:07
05-12-2018 NSE 27,814 2488.50 6.92 14:48
05-12-2018 NSE 20,655 2491.75 5.15 14:40
05-12-2018 NSE 25,478 2493.85 6.35 14:41
30-11-2018 BSE 39,083 2511.00 9.81 14:58
30-11-2018 NSE 107,466 2507.70 26.95 11:07
30-11-2018 NSE 48,414 2522.00 12.21 10:31
30-11-2018 NSE 20,722 2542.60 5.27 15:16
29-11-2018 BSE 317,223 2476.00 78.54 13:17
26-11-2018 NSE 22,960 2350.50 5.4 11:34
20-11-2018 NSE 32,048 2380.05 7.63 15:18
13-11-2018 NSE 39,520 2250.00 8.89 11:36
01-11-2018 NSE 24,236 2417.95 5.86 11:45
01-11-2018 NSE 21,139 2435.00 5.15 13:04
30-10-2018 NSE 41,420 2365.25 9.8 14:55
26-10-2018 NSE 27,337 2313.10 6.32 10:16
26-10-2018 NSE 32,517 2336.95 7.6 13:41
26-10-2018 NSE 100,166 2345.85 23.5 15:13
25-10-2018 NSE 25,411 2295.00 5.83 11:36
25-10-2018 NSE 26,196 2295.65 6.01 11:04
25-10-2018 NSE 30,208 2312.00 6.98 11:54
25-10-2018 NSE 29,643 2320.75 6.88 11:55
25-10-2018 NSE 23,631 2335.10 5.52 13:28
24-10-2018 NSE 50,531 2175.75 10.99 10:30
24-10-2018 NSE 27,225 2180.55 5.94 09:15
24-10-2018 NSE 29,945 2206.05 6.61 11:59
24-10-2018 NSE 27,115 2211.10 6 12:00
24-10-2018 NSE 29,692 2219.45 6.59 12:45
24-10-2018 NSE 29,987 2233.65 6.7 12:59
24-10-2018 NSE 38,068 2273.05 8.65 14:43
24-10-2018 NSE 27,955 2290.05 6.4 14:51
23-10-2018 NSE 31,088 2040.05 6.34 13:55
23-10-2018 NSE 83,925 2064.10 17.32 13:32
23-10-2018 NSE 23,811 2153.70 5.13 14:33
22-10-2018 NSE 27,664 2154.90 5.96 12:45
19-10-2018 BSE 33,241 2233.40 7.42 11:55
19-10-2018 NSE 24,150 2131.10 5.15 12:05
19-10-2018 NSE 33,940 2245.00 7.62 11:39
12-10-2018 NSE 50,956 2314.00 11.79 13:57
11-10-2018 NSE 50,835 2163.65 11 09:39
11-10-2018 NSE 38,365 2165.40 8.31 09:40
11-10-2018 NSE 49,545 2179.80 10.8 13:26
11-10-2018 NSE 65,135 2188.35 14.25 09:38
11-10-2018 NSE 34,236 2198.00 7.53 12:58
11-10-2018 NSE 51,734 2202.60 11.39 12:58
11-10-2018 NSE 29,546 2227.20 6.58 12:02
10-10-2018 NSE 23,864 2233.50 5.33 09:55
10-10-2018 NSE 48,336 2250.00 10.88 11:08
10-10-2018 NSE 27,222 2250.05 6.13 15:28
10-10-2018 NSE 26,495 2265.05 6 12:01
09-10-2018 BSE 54,561 2000.00 10.91 10:47
09-10-2018 BSE 123,105 2000.05 24.62 11:28
09-10-2018 NSE 41,367 2030.25 8.4 13:11
08-10-2018 NSE 29,472 1942.65 5.73 14:35
08-10-2018 NSE 26,418 2068.90 5.47 11:35
05-10-2018 NSE 39,728 2146.35 8.53 12:43
04-10-2018 NSE 60,281 2186.90 13.18 15:18
03-10-2018 NSE 218,750 2212.65 48.4 09:51
03-10-2018 NSE 101,136 2253.55 22.79 11:42
03-10-2018 NSE 30,814 2265.50 6.98 12:01
03-10-2018 NSE 42,361 2313.25 9.8 14:17
28-09-2018 NSE 51,388 2181.95 11.21 14:36
25-09-2018 NSE 40,576 2280.05 9.25 11:34
25-09-2018 NSE 40,389 2282.00 9.22 11:35
25-09-2018 NSE 23,059 2288.50 5.28 11:37
24-09-2018 NSE 29,706 2180.25 6.48 12:21
24-09-2018 NSE 27,564 2201.25 6.07 12:05
24-09-2018 NSE 23,357 2201.30 5.14 13:19
24-09-2018 NSE 33,774 2205.25 7.45 12:05
24-09-2018 NSE 27,207 2211.95 6.02 13:09
24-09-2018 NSE 30,768 2215.05 6.82 13:13
24-09-2018 NSE 24,735 2215.70 5.48 11:47
24-09-2018 NSE 27,691 2220.00 6.15 13:00
24-09-2018 NSE 32,061 2221.00 7.12 12:56
21-09-2018 NSE 23,989 2144.00 5.14 13:06
21-09-2018 NSE 27,083 2238.70 6.06 13:05
21-09-2018 NSE 39,320 2245.95 8.83 13:11
21-09-2018 NSE 24,154 2450.05 5.92 13:21
19-09-2018 NSE 33,861 2546.60 8.62 12:07
14-09-2018 NSE 62,058 2657.10 16.49 13:43
11-09-2018 NSE 43,390 2593.85 11.25 15:28
11-09-2018 NSE 25,150 2597.00 6.53 15:29
11-09-2018 NSE 46,720 2597.95 12.14 15:10
11-09-2018 NSE 46,085 2602.70 11.99 15:19
10-09-2018 NSE 53,594 2614.10 14.01 15:19
10-09-2018 NSE 49,316 2650.05 13.07 13:02
04-09-2018 BSE 1,500,000 2707.55 406.13 12:37
04-09-2018 NSE 20,155 2684.25 5.41 12:06
03-09-2018 NSE 19,048 2726.30 5.19 14:59
16-08-2018 NSE 22,368 2845.85 6.37 13:55
09-08-2018 NSE 47,254 2811.20 13.28 10:58
08-08-2018 NSE 27,871 2802.00 7.81 13:09
02-08-2018 NSE 76,227 2701.50 20.59 10:34
30-07-2018 NSE 23,361 2684.20 6.27 15:03
27-07-2018 NSE 20,788 2669.80 5.55 14:22
27-07-2018 NSE 25,123 2673.60 6.72 13:46
27-07-2018 NSE 51,351 2675.00 13.74 13:38
27-07-2018 NSE 20,029 2680.00 5.37 13:25
27-07-2018 NSE 50,414 2695.00 13.59 12:23
27-07-2018 NSE 100,632 2696.85 27.14 10:49
27-07-2018 NSE 99,001 2699.35 26.72 10:35
27-07-2018 NSE 49,373 2715.00 13.4 09:20
27-07-2018 NSE 77,089 2715.00 20.93 10:04
26-07-2018 BSE 200,030 2705.00 54.11 10:10
26-07-2018 NSE 31,319 2735.30 8.57 10:52
25-07-2018 NSE 24,003 2700.00 6.48 13:41
25-07-2018 NSE 244,919 2700.00 66.13 13:44
20-07-2018 NSE 37,726 2419.15 9.13 12:18
20-07-2018 NSE 28,887 2640.80 7.63 11:23
20-07-2018 NSE 30,691 2689.40 8.25 10:37
13-07-2018 BSE 82,049 2459.50 20.18 15:06
13-07-2018 NSE 24,902 2400.00 5.98 10:10
09-07-2018 BSE 112,217 2348.00 26.35 09:56
28-06-2018 NSE 109,204 2328.75 25.43 13:31
25-06-2018 BSE 40,407 2344.65 9.47 09:24
22-06-2018 NSE 25,116 2290.20 5.75 13:02
22-06-2018 NSE 25,304 2292.05 5.8 13:47
20-06-2018 BSE 60,150 2283.00 13.73 14:19
20-06-2018 NSE 39,321 2279.20 8.96 14:28
20-06-2018 NSE 22,068 2296.55 5.07 10:20
19-06-2018 NSE 30,205 2269.95 6.86 10:21
15-06-2018 NSE 24,461 2290.00 5.6 15:23
14-06-2018 NSE 53,333 2205.05 11.76 12:06
08-06-2018 NSE 611,970 2176.40 133.19 15:08
07-06-2018 NSE 27,872 2174.90 6.06 14:25
23-05-2018 BSE 50,107 2082.00 10.43 13:52
23-05-2018 BSE 98,204 2090.50 20.53 13:38
18-05-2018 BSE 345,524 2148.00 74.22 15:11
18-05-2018 NSE 33,588 2138.50 7.18 11:01
18-05-2018 NSE 28,019 2164.00 6.06 14:23
17-05-2018 NSE 25,862 2055.15 5.32 15:10
15-05-2018 BSE 85,254 1886.30 16.08 09:44
15-05-2018 BSE 162,094 1899.05 30.78 15:27
15-05-2018 NSE 58,731 1870.00 10.98 10:03
15-05-2018 NSE 35,001 1881.45 6.59 10:21
09-05-2018 NSE 43,021 1868.00 8.04 12:59
30-04-2018 NSE 37,008 1907.00 7.06 12:21
30-04-2018 NSE 45,138 1907.50 8.61 11:15
30-04-2018 NSE 26,249 1914.70 5.03 10:28
27-04-2018 NSE 518,875 1901.45 98.66 14:30
25-04-2018 NSE 496,893 1905.00 94.66 14:30
24-04-2018 NSE 626,811 1920.00 120.35 14:30
20-04-2018 NSE 38,839 1856.50 7.21 14:10
20-04-2018 NSE 43,013 1859.65 8 12:57
19-04-2018 NSE 301,929 1939.45 58.56 14:30
17-04-2018 NSE 521,997 1930.10 100.75 14:30
16-04-2018 NSE 100,685 1917.50 19.31 12:23
16-04-2018 NSE 518,626 1932.05 100.2 14:30
10-04-2018 NSE 830,320 1927.95 160.08 14:30
10-04-2018 NSE 50,140 1933.00 9.69 10:14
09-04-2018 NSE 948,757 1945.20 184.55 14:30
09-04-2018 NSE 96,157 1962.50 18.87 09:54
06-04-2018 NSE 1,075,917 1914.00 205.93 14:30
06-04-2018 NSE 101,653 1924.80 19.57 10:40
06-04-2018 NSE 1,336,011 1932.35 258.16 14:30
06-04-2018 NSE 51,751 1938.55 10.03 13:33
04-04-2018 NSE 1,367,749 1854.00 253.58 14:30
04-04-2018 NSE 27,436 1854.00 5.09 15:18
03-04-2018 NSE 40,208 1816.00 7.3 11:12
03-04-2018 NSE 725,379 1822.05 132.17 14:30
28-03-2018 NSE 610,486 1787.15 109.1 14:30
27-03-2018 BSE 300,292 1765.00 53 14:46
27-03-2018 NSE 886,579 1727.30 153.14 14:30
27-03-2018 NSE 1,264,916 1789.70 226.38 14:30
23-03-2018 NSE 758,150 1684.45 127.71 14:30
22-03-2018 BSE 186,753 1707.45 31.89 14:04
22-03-2018 BSE 100,000 1712.00 17.12 14:04
22-03-2018 NSE 850,021 1709.40 145.3 14:30
21-03-2018 NSE 43,070 1678.05 7.23 12:35
21-03-2018 NSE 45,799 1699.00 7.78 15:06
20-03-2018 NSE 50,664 1628.10 8.25 10:07
20-03-2018 NSE 101,483 1628.50 16.53 10:16
16-03-2018 NSE 454,321 1705.00 77.46 14:30
15-03-2018 BSE 38,000 1724.00 6.55 09:35
14-03-2018 NSE 45,702 1670.05 7.63 12:47
13-03-2018 NSE 672,749 1681.90 113.15 14:30
06-03-2018 NSE 700,544 1655.70 115.99 14:30
01-03-2018 BSE 200,000 1630.00 32.6 10:18
01-03-2018 NSE 101,727 1649.95 16.78 11:52
01-03-2018 NSE 246,728 1653.95 40.81 11:31
01-03-2018 NSE 1,129,556 1654.45 186.88 14:30
28-02-2018 BSE 32,897 1645.80 5.41 13:03
26-02-2018 NSE 91,185 1648.25 15.03 09:55
26-02-2018 NSE 99,084 1674.00 16.59 14:51
22-02-2018 NSE 639,737 1607.00 102.81 14:30
20-02-2018 NSE 363,451 1643.95 59.75 14:30
16-02-2018 NSE 50,984 1685.00 8.59 12:26
16-02-2018 NSE 47,459 1686.85 8.01 12:32
16-02-2018 NSE 50,301 1690.00 8.5 13:17
15-02-2018 NSE 67,908 1665.95 11.31 13:38
14-02-2018 NSE 844,155 1684.05 142.16 14:30
12-02-2018 BSE 38,792 1640.00 6.36 16:00
09-02-2018 NSE 458,692 1649.00 75.64 14:30
08-02-2018 NSE 601,750 1650.05 99.29 14:30
07-02-2018 NSE 400,743 1651.00 66.16 11:31
05-02-2018 NSE 1,322,227 1604.45 212.14 14:30
02-02-2018 NSE 50,487 1650.65 8.33 13:54
01-02-2018 NSE 91,707 1690.45 15.5 10:21
31-01-2018 NSE 1,077,738 1679.20 180.97 14:30
30-01-2018 NSE 377,374 1706.35 64.39 14:30
29-01-2018 NSE 426,284 1715.65 73.14 14:30
24-01-2018 BSE 715,730 1737.25 124.34 14:38
23-01-2018 NSE 937,488 1701.70 159.53 14:30
18-01-2018 NSE 655,542 1672.00 109.61 14:30
17-01-2018 NSE 102,018 1699.85 17.34 15:02
16-01-2018 NSE 854,600 1692.70 144.66 14:30
15-01-2018 BSE 140,193 1775.50 24.89 11:28
11-01-2018 NSE 95,000 1786.00 16.97 12:01
11-01-2018 NSE 40,923 1789.00 7.32 12:07
10-01-2018 NSE 294,812 1800.95 53.09 14:30
09-01-2018 NSE 330,000 1830.05 60.39 14:30
08-01-2018 NSE 662,167 1835.70 121.55 14:30
02-01-2018 BSE 80,000 1730.00 13.84 11:24
02-01-2018 NSE 51,036 1721.35 8.79 10:22
29-12-2017 NSE 293,684 1759.10 51.66 14:30
27-12-2017 NSE 326,123 1781.90 58.11 14:30
22-12-2017 BSE 66,628 1771.10 11.8 13:45
21-12-2017 BSE 600,000 1750.00 105 15:19
20-12-2017 NSE 699,721 1773.90 124.12 14:30
19-12-2017 NSE 551,237 1755.05 96.74 14:30
18-12-2017 NSE 39,943 1759.00 7.03 12:21
18-12-2017 NSE 1,294,691 1764.80 228.49 14:30
15-12-2017 NSE 76,175 1699.05 12.94 09:24
15-12-2017 NSE 40,000 1700.00 6.8 09:51
15-12-2017 NSE 176,506 1702.55 30.05 12:27
13-12-2017 BSE 162,215 1660.40 26.93 14:54
13-12-2017 NSE 685,231 1666.85 114.22 14:30
12-12-2017 BSE 118,057 1698.00 20.05 15:05
12-12-2017 BSE 2,682,241 1698.70 455.63 15:10
12-12-2017 NSE 400,968 1699.55 68.15 15:16
07-12-2017 BSE 128,145 1665.00 21.34 15:22
07-12-2017 NSE 667,787 1680.10 112.19 14:30
07-12-2017 NSE 51,853 1688.70 8.76 10:58
06-12-2017 NSE 666,742 1669.15 111.29 14:31
06-12-2017 NSE 37,052 1673.90 6.2 13:35
05-12-2017 NSE 31,488 1668.50 5.25 10:28
01-12-2017 NSE 40,639 1726.00 7.01 11:06
30-11-2017 NSE 752,024 1724.10 129.66 15:12
30-11-2017 NSE 275,344 1754.00 48.3 14:30
29-11-2017 NSE 40,816 1760.00 7.18 11:35
29-11-2017 NSE 55,926 1760.35 9.84 10:38
23-11-2017 NSE 391,175 1754.90 68.65 14:26
23-11-2017 NSE 419,823 1757.65 73.79 14:29
23-11-2017 NSE 421,487 1757.65 74.08 14:30
23-11-2017 NSE 370,950 1759.25 65.26 14:24
23-11-2017 NSE 358,202 1764.85 63.22 14:18
23-11-2017 NSE 350,469 1764.90 61.85 14:12
23-11-2017 NSE 359,355 1764.90 63.42 14:20
22-11-2017 NSE 493,769 1773.15 87.55 14:20
22-11-2017 NSE 504,868 1774.50 89.59 14:30
22-11-2017 NSE 503,290 1774.75 89.32 14:29
22-11-2017 NSE 51,541 1775.00 9.15 11:34
22-11-2017 NSE 50,629 1775.00 8.99 12:13
22-11-2017 NSE 51,774 1775.00 9.19 14:49
22-11-2017 NSE 502,060 1775.05 89.12 14:28
22-11-2017 NSE 476,277 1775.40 84.56 14:04
20-11-2017 NSE 359,532 1799.65 64.7 14:04
20-11-2017 NSE 371,296 1799.80 66.83 14:15
20-11-2017 NSE 357,104 1799.95 64.28 14:00
20-11-2017 NSE 370,704 1800.00 66.73 14:14
20-11-2017 NSE 373,162 1800.00 67.17 14:18
20-11-2017 NSE 376,108 1800.00 67.7 14:19
20-11-2017 NSE 384,381 1800.00 69.19 14:23
20-11-2017 NSE 385,669 1800.00 69.42 14:24
20-11-2017 NSE 388,560 1800.85 69.97 14:27
20-11-2017 NSE 389,446 1801.85 70.17 14:28
20-11-2017 NSE 389,927 1802.35 70.28 14:29
20-11-2017 NSE 394,220 1803.70 71.11 14:30
15-11-2017 NSE 658,638 1711.35 112.72 14:22
15-11-2017 NSE 684,352 1711.60 117.13 14:30
15-11-2017 NSE 669,020 1712.40 114.56 14:25
15-11-2017 NSE 677,284 1712.95 116.02 14:27
15-11-2017 NSE 665,861 1713.20 114.08 14:23
15-11-2017 NSE 655,318 1713.55 112.29 14:21
15-11-2017 NSE 619,754 1716.55 106.38 14:09
15-11-2017 NSE 602,034 1716.80 103.36 14:00
13-11-2017 NSE 388,566 1738.00 67.53 14:23
13-11-2017 NSE 373,953 1739.05 65.03 14:20
13-11-2017 NSE 394,185 1739.10 68.55 14:29
13-11-2017 NSE 391,834 1739.45 68.16 14:27
13-11-2017 NSE 383,373 1739.65 66.69 14:22
13-11-2017 NSE 394,348 1739.75 68.61 14:30
13-11-2017 NSE 343,416 1740.00 59.75 14:04
13-11-2017 NSE 391,326 1740.00 68.09 14:26
13-11-2017 NSE 393,135 1740.00 68.41 14:28
13-11-2017 NSE 338,060 1740.05 58.82 14:00
13-11-2017 NSE 355,336 1741.50 61.88 14:12
09-11-2017 NSE 578,560 1736.50 100.47 14:29
09-11-2017 NSE 582,554 1737.40 101.21 14:30
09-11-2017 NSE 541,556 1745.10 94.51 14:20
09-11-2017 NSE 540,095 1746.75 94.34 14:19
09-11-2017 NSE 495,350 1751.50 86.76 14:00
09-11-2017 NSE 499,233 1757.40 87.74 14:03
07-11-2017 BSE 86,027 1787.30 15.38 13:31
07-11-2017 NSE 480,007 1787.95 85.82 14:03
07-11-2017 NSE 541,987 1788.10 96.91 14:30
07-11-2017 NSE 473,309 1789.00 84.67 14:00
07-11-2017 NSE 527,536 1789.65 94.41 14:24
07-11-2017 NSE 510,469 1789.75 91.36 14:18
07-11-2017 NSE 538,541 1790.80 96.44 14:28
07-11-2017 NSE 540,426 1790.95 96.79 14:29
07-11-2017 NSE 537,425 1791.50 96.28 14:27
07-11-2017 NSE 512,318 1792.85 91.85 14:19
06-11-2017 NSE 279,622 1833.00 51.25 14:00
06-11-2017 NSE 281,416 1834.00 51.61 14:05
06-11-2017 NSE 304,092 1834.95 55.8 14:28
06-11-2017 NSE 304,378 1835.70 55.87 14:29
06-11-2017 NSE 298,297 1836.00 54.77 14:21
06-11-2017 NSE 304,962 1836.25 56 14:30
06-11-2017 NSE 101,239 1841.00 18.64 14:43
03-11-2017 NSE 78,111 1814.75 14.18 11:23
02-11-2017 BSE 91,611 1809.00 16.57 13:20
02-11-2017 NSE 300,049 1809.00 54.28 14:22
02-11-2017 NSE 297,015 1810.00 53.76 14:18
02-11-2017 NSE 302,819 1810.00 54.81 14:24
02-11-2017 NSE 303,467 1810.00 54.93 14:25
02-11-2017 NSE 303,467 1810.00 54.93 14:26
02-11-2017 NSE 303,928 1811.00 55.04 14:27
02-11-2017 NSE 304,309 1811.85 55.14 14:28
02-11-2017 NSE 271,335 1812.95 49.19 14:00
02-11-2017 NSE 293,374 1813.00 53.19 14:14
02-11-2017 NSE 304,758 1813.00 55.25 14:29
02-11-2017 NSE 305,326 1813.75 55.38 14:30
02-11-2017 NSE 284,391 1814.00 51.59 14:03
01-11-2017 BSE 100,000 1808.00 18.08 11:34
31-10-2017 NSE 565,295 1791.00 101.24 14:06
31-10-2017 NSE 561,139 1793.00 100.61 14:03
31-10-2017 NSE 567,291 1793.00 101.72 14:07
31-10-2017 NSE 569,243 1793.95 102.12 14:10
31-10-2017 NSE 575,139 1794.55 103.21 14:16
31-10-2017 NSE 573,890 1794.85 103 14:14
31-10-2017 NSE 569,183 1795.25 102.18 14:09
31-10-2017 NSE 570,876 1795.30 102.49 14:12
31-10-2017 NSE 555,034 1795.75 99.67 14:00
31-10-2017 NSE 578,337 1795.80 103.86 14:18
31-10-2017 NSE 579,087 1796.00 104 14:19
31-10-2017 NSE 579,586 1796.20 104.11 14:20
31-10-2017 NSE 586,112 1797.95 105.38 14:26
31-10-2017 NSE 586,663 1797.95 105.48 14:27
31-10-2017 NSE 582,658 1798.10 104.77 14:21
31-10-2017 NSE 588,039 1798.15 105.74 14:28
31-10-2017 NSE 584,372 1798.40 105.09 14:23
31-10-2017 NSE 583,249 1798.90 104.92 14:22
31-10-2017 NSE 585,553 1798.90 105.34 14:25
31-10-2017 NSE 588,538 1799.45 105.9 14:29
31-10-2017 NSE 587,908 1799.70 105.81 14:30
31-10-2017 NSE 585,186 1799.75 105.32 14:24
31-10-2017 NSE 762,078 1800.60 137.22 15:31
30-10-2017 NSE 410,406 1804.50 74.06 14:00
30-10-2017 NSE 421,221 1805.80 76.06 14:26
30-10-2017 NSE 416,315 1805.85 75.18 14:13
30-10-2017 NSE 420,463 1805.90 75.93 14:25
30-10-2017 NSE 414,148 1806.00 74.8 14:10
30-10-2017 NSE 416,447 1806.50 75.23 14:14
30-10-2017 NSE 422,882 1806.60 76.4 14:28
30-10-2017 NSE 423,256 1807.50 76.5 14:30
27-10-2017 NSE 1,081,136 1806.00 195.25 14:08
27-10-2017 NSE 1,063,499 1808.85 192.37 14:00
27-10-2017 NSE 1,113,588 1810.95 201.67 14:15
27-10-2017 NSE 1,101,492 1811.00 199.48 14:13
27-10-2017 NSE 1,218,214 1819.90 221.7 14:29
27-10-2017 NSE 1,194,946 1820.15 217.5 14:27
27-10-2017 NSE 1,223,509 1821.00 222.8 14:30
26-10-2017 BSE 58,832 1757.95 10.34 13:02
26-10-2017 NSE 1,282,532 1734.20 222.42 14:27
26-10-2017 NSE 1,270,142 1737.05 220.63 14:26
26-10-2017 NSE 1,287,184 1737.80 223.69 14:28
26-10-2017 NSE 1,297,593 1738.00 225.52 14:30
26-10-2017 NSE 1,260,625 1741.40 219.53 14:25
26-10-2017 NSE 1,258,266 1744.05 219.45 14:24
26-10-2017 NSE 1,232,642 1744.40 215.02 14:19
26-10-2017 NSE 1,205,052 1744.55 210.23 14:16
26-10-2017 NSE 1,193,799 1745.50 208.38 14:15
26-10-2017 NSE 1,188,214 1745.55 207.41 14:14
26-10-2017 NSE 1,257,081 1745.65 219.44 14:23
26-10-2017 NSE 1,250,225 1746.40 218.34 14:21
26-10-2017 NSE 1,124,242 1749.95 196.74 14:02
26-10-2017 NSE 1,116,535 1750.60 195.46 14:00
25-10-2017 NSE 42,014 1720.00 7.23 13:43
25-10-2017 NSE 1,949,297 1721.40 335.55 14:00
25-10-2017 NSE 2,044,640 1728.00 353.31 14:21
25-10-2017 NSE 2,124,954 1735.20 368.72 14:29
25-10-2017 NSE 2,111,831 1735.75 366.56 14:28
25-10-2017 NSE 2,133,565 1736.00 370.39 14:30
24-10-2017 NSE 706,825 1821.00 128.71 14:25
24-10-2017 NSE 709,543 1821.10 129.21 14:26
24-10-2017 NSE 716,804 1822.10 130.61 14:29
24-10-2017 NSE 618,008 1822.30 112.62 14:00
24-10-2017 NSE 643,907 1822.30 117.34 14:13
24-10-2017 NSE 650,973 1822.35 118.63 14:17
24-10-2017 NSE 711,540 1823.00 129.71 14:27
24-10-2017 NSE 717,929 1823.05 130.88 14:30
23-10-2017 NSE 715,320 1817.75 130.03 14:29
23-10-2017 NSE 715,066 1817.75 129.98 14:30
23-10-2017 NSE 704,901 1819.00 128.22 14:22
23-10-2017 NSE 702,315 1820.00 127.82 14:20
23-10-2017 NSE 672,528 1821.80 122.52 14:11
23-10-2017 NSE 692,690 1822.25 126.23 14:17
23-10-2017 NSE 653,779 1824.50 119.28 14:00
11-10-2017 NSE 51,153 1932.00 9.88 13:48
28-09-2017 NSE 29,074 1839.00 5.35 15:06
28-09-2017 NSE 27,925 1840.00 5.14 15:27
28-09-2017 NSE 32,191 1841.00 5.93 15:19
28-09-2017 NSE 28,899 1844.10 5.33 15:22
28-09-2017 NSE 37,654 1844.20 6.94 15:07
28-09-2017 NSE 30,187 1845.75 5.57 15:11
28-09-2017 NSE 39,613 1847.00 7.32 15:29
28-09-2017 NSE 39,362 1847.60 7.27 15:24
28-09-2017 NSE 40,559 1854.00 7.52 15:09
25-09-2017 NSE 44,572 1810.70 8.07 09:27
25-09-2017 NSE 51,562 1812.40 9.35 09:23
25-09-2017 NSE 39,944 1830.80 7.31 09:19
08-09-2017 NSE 29,949 1889.00 5.66 14:49
07-09-2017 NSE 28,325 1918.00 5.43 13:08
07-09-2017 NSE 50,240 1928.00 9.69 13:14
07-09-2017 NSE 68,849 1956.45 13.47 14:45
07-09-2017 NSE 51,674 1974.05 10.2 14:58
06-09-2017 NSE 61,780 1877.00 11.6 14:31
29-08-2017 NSE 36,425 1800.35 6.56 11:04
24-08-2017 NSE 30,085 1781.30 5.36 11:03
23-08-2017 NSE 41,382 1706.00 7.06 09:21
21-08-2017 NSE 50,633 1714.60 8.68 10:49
21-08-2017 NSE 96,256 1715.00 16.51 09:34
21-08-2017 NSE 200,204 1715.00 34.33 12:31
18-08-2017 NSE 40,231 1706.25 6.86 15:16
14-08-2017 NSE 151,244 1718.45 25.99 10:30
11-08-2017 NSE 82,970 1596.80 13.25 09:19
11-08-2017 NSE 55,105 1681.45 9.27 11:02
11-08-2017 NSE 30,429 1695.65 5.16 11:05
11-08-2017 NSE 50,309 1710.15 8.6 13:02
11-08-2017 NSE 102,955 1711.15 17.62 12:52
10-08-2017 NSE 183,264 1654.00 30.31 10:05
10-08-2017 NSE 251,083 1667.95 41.88 11:39
09-08-2017 NSE 100,791 1717.00 17.31 12:10
09-08-2017 NSE 104,684 1727.05 18.08 12:22
09-08-2017 NSE 100,537 1732.65 17.42 12:29
09-08-2017 NSE 31,799 1743.95 5.55 09:41
09-08-2017 NSE 34,936 1744.95 6.1 09:46
09-08-2017 NSE 35,698 1745.00 6.23 09:48
08-08-2017 NSE 141,338 1788.80 25.28 10:56
08-08-2017 NSE 150,179 1798.65 27.01 13:23
02-08-2017 BSE 125,058 1706.00 21.33 11:01
19-07-2017 NSE 40,181 1562.95 6.28 12:18
28-06-2017 NSE 100,141 1354.05 13.56 11:23
27-06-2017 BSE 70,000 1344.50 9.41 14:14
27-06-2017 NSE 59,486 1391.80 8.28 09:28
23-06-2017 BSE 50,150 1375.00 6.9 11:51
23-06-2017 BSE 50,000 1375.50 6.88 11:50
22-06-2017 BSE 70,000 1413.00 9.89 14:17
21-06-2017 BSE 111,000 1417.50 15.73 14:46
15-06-2017 BSE 44,000 1366.00 6.01 10:34
15-06-2017 NSE 38,851 1409.10 5.47 15:20
12-06-2017 BSE 80,000 1362.50 10.9 13:07
01-06-2017 BSE 75,000 1328.85 9.97 14:37
01-06-2017 BSE 75,000 1328.90 9.97 14:35
01-06-2017 BSE 75,032 1329.00 9.97 14:34
01-06-2017 BSE 75,000 1329.00 9.97 14:36
31-05-2017 BSE 100,000 1329.25 13.29 09:36
24-05-2017 BSE 59,588 1236.50 7.37 10:10
24-05-2017 BSE 55,000 1241.20 6.83 11:12
24-05-2017 BSE 45,000 1246.50 5.61 10:46
18-05-2017 BSE 62,500 1337.15 8.36 14:14
18-05-2017 BSE 62,500 1338.15 8.36 14:13
17-05-2017 NSE 45,356 1340.00 6.08 14:32
15-05-2017 BSE 50,027 1333.80 6.67 13:35
15-05-2017 BSE 45,005 1334.50 6.01 13:54
15-05-2017 BSE 40,006 1336.55 5.35 13:16
11-05-2017 NSE 50,493 1326.00 6.7 11:58
10-05-2017 NSE 50,764 1308.70 6.64 09:38
09-05-2017 NSE 43,362 1275.80 5.53 09:28
03-05-2017 BSE 100,024 1265.05 12.65 12:24
03-05-2017 BSE 100,000 1270.00 12.7 13:24
03-05-2017 NSE 62,444 1262.50 7.88 12:10
03-05-2017 NSE 101,207 1270.50 12.86 15:02
28-04-2017 NSE 303,272 1278.00 38.76 11:34
27-04-2017 NSE 43,931 1282.40 5.63 14:58
27-04-2017 NSE 55,642 1285.45 7.15 15:22
18-04-2017 NSE 43,897 1263.00 5.54 09:22
17-04-2017 NSE 79,009 1259.25 9.95 15:25
11-04-2017 NSE 66,717 1245.40 8.31 09:37
11-04-2017 NSE 40,728 1253.85 5.11 12:58
11-04-2017 NSE 50,993 1258.40 6.42 11:00
07-04-2017 NSE 75,188 1218.05 9.16 14:40
06-04-2017 NSE 134,888 1195.55 16.13 15:11
31-03-2017 BSE 72,840 1175.00 8.56 09:54
21-03-2017 NSE 106,723 1161.75 12.4 10:46
21-03-2017 NSE 66,343 1174.55 7.79 09:28
21-03-2017 NSE 85,094 1176.35 10.01 10:17
21-03-2017 NSE 813,742 1177.50 95.82 10:19
20-03-2017 NSE 73,765 1149.55 8.48 12:42
17-03-2017 BSE 88,951 1160.15 10.32 11:06
08-03-2017 NSE 51,695 1065.50 5.51 09:55
07-03-2017 BSE 50,006 1040.50 5.2 11:43
07-03-2017 NSE 65,427 1040.00 6.8 11:19
02-03-2017 NSE 49,333 1033.85 5.1 12:48
28-02-2017 NSE 85,734 1115.65 9.56 14:02
27-02-2017 NSE 60,357 1096.10 6.62 14:19
22-02-2017 NSE 201,137 1095.00 22.02 10:03
17-02-2017 NSE 49,898 1085.35 5.42 10:50
17-02-2017 NSE 50,013 1087.50 5.44 11:02
14-02-2017 BSE 300,006 1058.50 31.76 10:51
06-02-2017 NSE 51,447 1071.50 5.51 12:36
03-02-2017 NSE 79,636 1066.25 8.49 09:35
02-02-2017 NSE 61,630 1057.00 6.51 09:18
30-01-2017 NSE 68,680 1039.80 7.14 12:57
30-01-2017 NSE 48,300 1043.85 5.04 12:55
25-01-2017 NSE 269,445 1005.50 27.09 15:25
23-01-2017 BSE 3,611,091 929.25 335.56 15:14
23-01-2017 BSE 307,085 929.25 28.54 15:17
17-01-2017 NSE 69,809 919.20 6.42 09:40
11-01-2017 NSE 370,486 900.00 33.34 10:18
11-01-2017 NSE 56,181 905.05 5.08 09:55
06-01-2017 BSE 201,006 886.25 17.81 13:34
06-01-2017 NSE 2,501,134 886.25 221.66 13:34
06-01-2017 NSE 180,344 900.00 16.23 10:31
02-01-2017 BSE 59,121 862.50 5.1 13:29
27-12-2016 NSE 237,192 811.00 19.24 14:33
27-12-2016 NSE 96,861 819.65 7.94 10:55
27-12-2016 NSE 345,665 819.80 28.34 11:21
27-12-2016 NSE 155,419 820.50 12.75 11:00
27-12-2016 NSE 300,892 820.90 24.7 11:18
26-12-2016 BSE 62,094 809.35 5.03 10:39
02-12-2016 NSE 100,207 889.50 8.91 11:36
16-11-2016 NSE 71,946 901.15 6.48 13:27
16-11-2016 NSE 90,909 907.50 8.25 13:26
16-11-2016 NSE 99,930 917.50 9.17 13:28
16-11-2016 NSE 101,043 921.25 9.31 13:29
16-11-2016 NSE 60,594 935.00 5.67 13:30
16-11-2016 NSE 74,033 941.20 6.97 13:33
09-11-2016 BSE 60,000 901.00 5.41 12:58
28-10-2016 NSE 73,172 1084.50 7.94 10:08
17-10-2016 NSE 90,038 1054.00 9.49 10:21
07-10-2016 BSE 95,153 1079.95 10.28 10:30
28-09-2016 BSE 49,997 1103.00 5.51 11:26
22-09-2016 BSE 385,669 1082.55 41.75 10:49
21-09-2016 NSE 50,193 1077.00 5.41 10:38
07-09-2016 BSE 8,000 11600.00 9.28 13:16
07-09-2016 BSE 8,000 11635.00 9.31 13:26
07-09-2016 BSE 8,000 11645.00 9.32 13:18
07-09-2016 BSE 8,000 11645.00 9.32 13:26
06-09-2016 BSE 8,500 11220.00 9.54 14:08
06-09-2016 BSE 8,000 11220.00 8.98 14:09
06-09-2016 BSE 39,324 11225.00 44.14 14:20
31-08-2016 NSE 20,287 10815.05 21.94 10:35
05-08-2016 NSE 6,683 10000.00 6.68 11:23
05-08-2016 NSE 5,692 10000.25 5.69 11:31
05-08-2016 NSE 7,252 10003.35 7.25 11:44
05-08-2016 NSE 6,342 10004.00 6.34 11:12
05-08-2016 NSE 5,149 10028.30 5.16 09:54
05-08-2016 NSE 5,041 10032.80 5.06 10:33
03-08-2016 NSE 31,870 10700.00 34.1 09:20
03-08-2016 NSE 8,658 10702.85 9.27 09:21
29-07-2016 BSE 150,048 10320.00 154.85 11:00
29-07-2016 NSE 98,037 10348.75 101.46 09:44
29-07-2016 NSE 5,170 10350.00 5.35 12:05
29-07-2016 NSE 21,321 10355.00 22.08 10:43
28-07-2016 NSE 9,015 10050.00 9.06 09:58
28-07-2016 NSE 5,520 10069.10 5.56 09:58
28-07-2016 NSE 33,094 10268.95 33.98 12:47
27-07-2016 NSE 8,736 9600.00 8.39 11:36
26-07-2016 BSE 150,019 9342.00 140.15 12:13
26-07-2016 NSE 8,142 9594.00 7.81 13:16
26-07-2016 NSE 7,309 9876.10 7.22 13:48
21-07-2016 NSE 7,102 8715.00 6.19 14:47
21-07-2016 NSE 191,002 8717.05 166.5 12:06
08-07-2016 BSE 10,000 8150.00 8.15 09:52
08-07-2016 NSE 6,229 8175.00 5.09 14:15
05-07-2016 NSE 20,163 8150.00 16.43 13:54
28-06-2016 NSE 6,990 7681.00 5.37 11:44
16-06-2016 NSE 7,000 7605.00 5.32 11:19
31-05-2016 NSE 6,687 7505.85 5.02 15:28
31-05-2016 NSE 6,747 7577.00 5.11 15:17
31-05-2016 NSE 6,663 7583.00 5.05 15:02
31-05-2016 NSE 7,799 7585.75 5.92 15:20
31-05-2016 NSE 7,070 7586.60 5.36 15:21
31-05-2016 NSE 7,183 7590.05 5.45 15:21
31-05-2016 NSE 6,846 7590.15 5.2 15:21
31-05-2016 NSE 6,651 7592.50 5.05 15:26
31-05-2016 NSE 6,800 7593.80 5.16 15:24
31-05-2016 NSE 13,345 7598.10 10.14 15:14
31-05-2016 NSE 7,904 7599.00 6.01 15:08
31-05-2016 NSE 8,991 7604.45 6.84 15:23
31-05-2016 NSE 7,073 7604.95 5.38 15:10
31-05-2016 NSE 9,307 7605.05 7.08 15:10
31-05-2016 NSE 7,215 7613.70 5.49 15:05
24-05-2016 NSE 9,216 7538.00 6.95 14:26
20-05-2016 NSE 10,000 7830.00 7.83 12:59
09-05-2016 BSE 58,975 7390.00 43.58 10:44
05-05-2016 NSE 8,939 6981.00 6.24 09:35
28-04-2016 NSE 10,011 7000.00 7.01 12:52
28-04-2016 NSE 13,451 7000.00 9.42 14:53
27-04-2016 NSE 14,532 6992.65 10.16 12:13
20-04-2016 NSE 50,001 7390.10 36.95 09:55
18-04-2016 NSE 31,000 7445.00 23.08 13:31
18-04-2016 NSE 30,000 7472.00 22.42 09:35
13-04-2016 NSE 10,696 7455.05 7.97 10:24
13-04-2016 NSE 8,688 7460.00 6.48 12:15
13-04-2016 NSE 11,957 7496.00 8.96 10:52
12-04-2016 NSE 10,000 7320.00 7.32 12:08
12-04-2016 NSE 16,887 7320.00 12.36 12:37
12-04-2016 NSE 10,067 7320.15 7.37 13:51
04-04-2016 NSE 10,009 6902.00 6.91 12:07
21-03-2016 NSE 9,926 6675.00 6.63 13:05
02-03-2016 NSE 9,424 6465.00 6.09 11:35
26-02-2016 NSE 17,980 5800.00 10.43 10:17
26-02-2016 NSE 19,700 5800.00 11.43 10:35
26-02-2016 NSE 8,900 5800.00 5.16 11:49
05-02-2016 NSE 10,000 6615.00 6.62 11:30
02-02-2016 NSE 17,700 6042.50 10.7 09:30
28-01-2016 NSE 15,181 5949.00 9.03 10:56
31-12-2015 NSE 10,005 6000.00 6 09:22
24-12-2015 BSE 15,000 5878.00 8.82 14:59
24-12-2015 BSE 15,000 5878.00 8.82 15:00
22-12-2015 BSE 16,418 5865.00 9.63 13:55
16-12-2015 NSE 10,000 5655.00 5.66 10:04
09-12-2015 NSE 39,339 5527.00 21.74 10:44
27-11-2015 NSE 12,153 5565.00 6.76 14:42
30-10-2015 NSE 12,031 5218.00 6.28 12:56
28-10-2015 NSE 10,500 5215.00 5.48 14:59
07-10-2015 NSE 16,012 5118.00 8.19 15:19
06-10-2015 NSE 10,000 5185.00 5.19 12:29
06-10-2015 NSE 18,400 5185.00 9.54 12:43
22-09-2015 NSE 20,000 4843.50 9.69 14:04
28-08-2015 NSE 27,969 5075.00 14.19 12:16
28-08-2015 NSE 15,500 5095.00 7.9 10:51
28-08-2015 NSE 10,001 5095.00 5.1 11:18
28-08-2015 NSE 27,956 5096.95 14.25 10:38
28-08-2015 NSE 21,495 5097.00 10.96 10:45
26-08-2015 BSE 20,000 5025.00 10.05 14:03
26-08-2015 NSE 36,675 5008.10 18.37 12:18
25-08-2015 NSE 20,005 4895.00 9.79 09:47
25-08-2015 NSE 14,367 4900.00 7.04 11:47
19-08-2015 NSE 10,000 5400.00 5.4 11:55
04-08-2015 NSE 10,009 5638.00 5.64 11:48
27-07-2015 NSE 15,668 5227.35 8.19 13:50
23-07-2015 NSE 13,583 5160.00 7.01 12:26
17-07-2015 NSE 18,902 5250.00 9.92 11:41
14-07-2015 NSE 14,930 5105.00 7.62 14:12
09-07-2015 NSE 14,809 5052.00 7.48 10:02
08-07-2015 NSE 15,001 5295.00 7.94 14:48
24-06-2015 NSE 49,505 5345.00 26.46 11:47
26-05-2015 NSE 19,000 4475.00 8.5 11:41
25-05-2015 NSE 12,000 4499.00 5.4 12:53
21-05-2015 NSE 12,000 4525.00 5.43 11:19
30-04-2015 NSE 24,544 3980.00 9.77 11:43
29-04-2015 NSE 20,000 3980.00 7.96 12:49
29-04-2015 NSE 20,000 3985.00 7.97 15:20
27-04-2015 NSE 14,000 4115.00 5.76 09:48
18-03-2015 NSE 15,000 4025.00 6.04 12:00
17-03-2015 NSE 14,323 4087.00 5.85 11:40
16-03-2015 NSE 22,500 4065.00 9.15 10:58
11-03-2015 BSE 18,300 4118.00 7.54 12:49
28-02-2015 NSE 26,644 4335.00 11.55 15:18
27-02-2015 BSE 20,000 4085.00 8.17 10:00
27-02-2015 BSE 37,000 4087.50 15.12 10:30
25-02-2015 NSE 14,570 4080.00 5.94 14:36
05-02-2015 NSE 20,460 4085.00 8.36 09:59
28-01-2015 NSE 11,898 4465.00 5.31 12:03
21-01-2015 NSE 14,958 3825.00 5.72 14:03
07-11-2014 NSE 60,378 2883.15 17.41 15:41
07-11-2014 NSE 59,726 2886.10 17.24 15:21
07-11-2014 NSE 59,128 2889.95 17.09 14:52
07-11-2014 NSE 59,578 2890.50 17.22 15:16
07-11-2014 NSE 58,772 2892.10 17 14:36
07-11-2014 NSE 59,486 2895.00 17.22 15:10
07-11-2014 NSE 58,612 2898.95 16.99 14:27
07-11-2014 NSE 57,809 2904.60 16.79 13:58
07-11-2014 NSE 58,115 2904.90 16.88 14:12
07-11-2014 NSE 57,834 2904.95 16.8 14:01
07-11-2014 NSE 58,051 2905.00 16.86 14:07
07-11-2014 NSE 57,770 2905.05 16.78 13:46
07-11-2014 NSE 57,948 2909.95 16.86 14:04
07-11-2014 NSE 45,464 2914.20 13.25 13:18
07-11-2014 NSE 42,780 2915.40 12.47 13:02
07-11-2014 NSE 32,165 2915.90 9.38 11:30
07-11-2014 NSE 33,155 2916.30 9.67 12:04
07-11-2014 NSE 33,251 2916.40 9.7 12:07
07-11-2014 NSE 33,116 2916.45 9.66 11:59
07-11-2014 NSE 42,784 2916.50 12.48 13:04
07-11-2014 NSE 33,111 2919.05 9.67 11:57
07-11-2014 NSE 33,127 2919.75 9.67 12:02
07-11-2014 NSE 30,836 2919.95 9 11:07
07-11-2014 NSE 33,106 2920.00 9.67 11:56
07-11-2014 NSE 33,405 2920.00 9.75 12:15
07-11-2014 NSE 32,750 2920.05 9.56 11:41
07-11-2014 NSE 34,054 2920.30 9.94 12:34
07-11-2014 NSE 34,050 2920.50 9.94 12:32
07-11-2014 NSE 42,297 2921.15 12.36 12:50
07-11-2014 NSE 31,990 2922.75 9.35 11:23
07-11-2014 NSE 33,862 2923.00 9.9 12:28
07-11-2014 NSE 42,293 2923.00 12.36 12:49
07-11-2014 NSE 33,532 2924.80 9.81 12:17
07-11-2014 NSE 33,225 2929.30 9.73 12:05
05-11-2014 NSE 23,497 2819.55 6.63 13:53
05-11-2014 NSE 23,502 2819.60 6.63 13:55
05-11-2014 NSE 24,432 2823.70 6.9 14:26
05-11-2014 NSE 27,420 2844.90 7.8 15:14
29-10-2014 NSE 69,862 2760.00 19.28 11:39
27-10-2014 NSE 25,000 2773.00 6.93 11:35
10-10-2014 NSE 20,339 2750.00 5.59 14:00
07-10-2014 NSE 35,703 2700.00 9.64 12:54
01-10-2014 NSE 45,000 2770.00 12.47 15:29
26-09-2014 NSE 20,022 2540.00 5.09 10:18
11-09-2014 BSE 50,000 2610.00 13.05 11:25
28-08-2014 NSE 51,000 2462.00 12.56 13:18
28-08-2014 NSE 50,518 2470.00 12.48 10:38
27-08-2014 NSE 23,902 2464.95 5.89 15:15
20-08-2014 NSE 75,001 2285.00 17.14 15:08
14-08-2014 NSE 25,008 2259.75 5.65 15:21
12-08-2014 NSE 50,004 2278.00 11.39 14:59
07-08-2014 NSE 46,575 2185.00 10.18 09:45
25-07-2014 NSE 22,350 2300.00 5.14 12:17
18-07-2014 BSE 52,712 2190.00 11.54 11:53
24-06-2014 NSE 25,000 2041.00 5.1 13:15
24-06-2014 NSE 25,000 2041.00 5.1 13:15
27-05-2014 NSE 37,766 2010.00 7.59 10:33
27-05-2014 NSE 37,766 2010.00 7.59 10:33
19-05-2014 BSE 42,000 1815.00 7.62 10:58
19-05-2014 BSE 42,000 1815.00 7.62 10:58
19-05-2014 NSE 50,000 1800.00 9 15:02
19-05-2014 NSE 50,000 1800.00 9 15:02
19-05-2014 NSE 40,000 1805.00 7.22 12:44
19-05-2014 NSE 40,000 1805.00 7.22 12:44
12-05-2014 NSE 40,000 1900.00 7.6 14:43
12-05-2014 NSE 40,000 1900.00 7.6 14:43
07-05-2014 NSE 42,000 1880.00 7.9 10:17
07-05-2014 NSE 42,007 1880.00 7.9 10:18
07-05-2014 NSE 42,000 1880.00 7.9 10:18
07-05-2014 NSE 42,000 1880.00 7.9 10:18
07-05-2014 NSE 42,000 1880.00 7.9 10:19
07-05-2014 NSE 42,000 1880.00 7.9 10:19
07-05-2014 NSE 42,000 1880.00 7.9 10:20
07-05-2014 NSE 42,000 1880.00 7.9 10:20
07-05-2014 NSE 42,000 1880.00 7.9 10:22
29-04-2014 BSE 67,414 1870.00 12.61 14:46
29-04-2014 BSE 67,414 1870.00 12.61 14:46
22-04-2014 NSE 130,000 1771.00 23.02 13:49
22-04-2014 NSE 130,000 1771.00 23.02 13:49
16-04-2014 NSE 31,468 1770.00 5.57 11:31
16-04-2014 NSE 31,468 1770.00 5.57 11:31
10-04-2014 BSE 200,000 1782.00 35.64 10:40
10-04-2014 BSE 200,000 1782.00 35.64 10:40
10-04-2014 NSE 138,914 1782.00 24.75 10:40
10-04-2014 NSE 138,914 1782.00 24.75 10:40
01-04-2014 NSE 28,959 1787.00 5.17 10:24
01-04-2014 NSE 28,959 1787.00 5.17 10:24
26-03-2014 BSE 50,000 1670.00 8.35 14:17
26-03-2014 BSE 50,000 1670.00 8.35 14:17
26-03-2014 NSE 39,601 1680.00 6.65 10:40
26-03-2014 NSE 39,601 1680.00 6.65 10:40
25-03-2014 BSE 50,000 1660.00 8.3 15:20
25-03-2014 BSE 50,000 1660.00 8.3 15:20
25-03-2014 NSE 40,000 1660.00 6.64 15:26
25-03-2014 NSE 40,000 1660.00 6.64 15:26
20-03-2014 NSE 64,684 1670.00 10.8 10:57
20-03-2014 NSE 64,684 1670.00 10.8 10:57
04-03-2014 BSE 99,096 1589.00 15.75 10:03
04-03-2014 BSE 99,096 1589.00 15.75 10:03
03-03-2014 NSE 31,662 1590.00 5.03 14:18
03-03-2014 NSE 31,662 1590.00 5.03 14:18
03-03-2014 NSE 50,000 1590.50 7.95 14:30
03-03-2014 NSE 50,000 1590.50 7.95 14:30
03-03-2014 NSE 50,000 1590.50 7.95 14:30
25-02-2014 NSE 45,000 1550.00 6.98 11:34
25-02-2014 NSE 45,000 1550.00 6.98 11:34
17-02-2014 BSE 83,300 1500.50 12.5 15:18
17-02-2014 BSE 83,300 1500.50 12.5 15:18
24-12-2013 NSE 35,074 1537.50 5.39 11:13
24-12-2013 NSE 35,074 1537.50 5.39 11:13
13-12-2013 NSE 50,000 1495.00 7.48 09:23
13-12-2013 NSE 50,000 1495.00 7.48 09:23
12-12-2013 BSE 50,000 1490.00 7.45 09:45
12-12-2013 BSE 50,000 1490.00 7.45 09:45
04-12-2013 NSE 100,005 1473.50 14.74 12:50
04-12-2013 NSE 100,000 1475.00 14.75 12:47
04-12-2013 NSE 100,041 1475.00 14.76 12:47
04-12-2013 NSE 100,000 1475.00 14.75 12:48
04-12-2013 NSE 100,000 1475.00 14.75 12:49
04-12-2013 NSE 100,000 1475.00 14.75 12:50
04-12-2013 NSE 100,000 1475.00 14.75 12:50
04-12-2013 NSE 100,000 1475.00 14.75 12:51
04-12-2013 NSE 100,000 1475.00 14.75 12:52
02-12-2013 NSE 50,000 1420.00 7.1 13:31
02-12-2013 NSE 50,000 1420.00 7.1 13:31
28-11-2013 NSE 40,331 1390.00 5.61 14:57
28-11-2013 NSE 40,331 1390.00 5.61 14:57
26-11-2013 NSE 100,000 1380.00 13.8 14:35
26-11-2013 NSE 100,000 1380.00 13.8 14:35
25-11-2013 NSE 36,000 1390.00 5 12:05
25-11-2013 NSE 36,000 1390.00 5 12:05
30-09-2013 BSE 43,087 1175.00 5.06 14:29
30-09-2013 BSE 43,087 1175.00 5.06 14:29
19-09-2013 NSE 77,287 1255.00 9.7 14:10
19-09-2013 NSE 77,287 1255.00 9.7 14:10
19-08-2013 BSE 70,141 1135.00 7.96 12:16
19-08-2013 NSE 179,871 1135.00 20.42 12:16
16-08-2013 NSE 150,000 1150.00 17.25 13:53
12-08-2013 NSE 85,098 1100.00 9.36 10:09
16-07-2013 NSE 50,000 1420.00 7.1 15:02
16-07-2013 NSE 64,620 1420.00 9.18 15:28
12-07-2013 NSE 62,000 1443.00 8.95 15:16
11-07-2013 NSE 50,000 1450.00 7.25 15:29
09-07-2013 BSE 97,213 1390.00 13.51 10:56
08-07-2013 BSE 62,450 1400.00 8.74 11:19
11-06-2013 BSE 200,000 1498.00 29.96 09:44
11-06-2013 NSE 118,342 1492.00 17.66 14:31
11-06-2013 NSE 157,044 1498.00 23.53 11:19
20-05-2013 BSE 102,667 1560.00 16.02 10:20
17-05-2013 NSE 50,000 1500.00 7.5 10:54
09-05-2013 NSE 37,684 1399.60 5.27 11:33
09-05-2013 NSE 37,500 1400.00 5.25 11:33
06-05-2013 NSE 181,523 1260.00 22.87 15:12
06-05-2013 NSE 57,670 1260.00 7.27 15:27
22-04-2013 NSE 55,050 1175.50 6.47 10:57
18-03-2013 NSE 43,094 1280.00 5.52 13:03
19-02-2013 NSE 80,000 1275.00 10.2 12:55
14-02-2013 NSE 57,000 1265.00 7.21 10:36
21-01-2013 NSE 40,000 1381.00 5.52 13:06
21-01-2013 NSE 40,000 1382.00 5.53 13:34
28-12-2012 BSE 50,000 1355.00 6.78 11:02
28-12-2012 BSE 50,000 1355.00 6.78 11:37
21-12-2012 BSE 300,022 1260.00 37.8 11:40
21-12-2012 BSE 50,000 1290.00 6.45 10:55
21-12-2012 NSE 1,098,596 1260.00 138.42 11:40
19-12-2012 NSE 185,945 1300.00 24.17 15:04
19-12-2012 NSE 475,069 1306.60 62.07 15:04
03-12-2012 NSE 61,703 1360.00 8.39 13:37
29-11-2012 BSE 100,000 1359.00 13.59 15:26
29-11-2012 NSE 100,111 1358.00 13.6 13:55
29-11-2012 NSE 100,010 1359.20 13.59 14:21
15-11-2012 NSE 50,000 1373.00 6.87 11:23
25-10-2012 NSE 50,000 1305.00 6.53 10:50
05-09-2012 NSE 50,000 1055.00 5.28 11:38
03-09-2012 NSE 100,000 1040.00 10.4 11:23
24-07-2012 NSE 57,991 1067.00 6.19 10:01
02-03-2012 NSE 95,891 775.00 7.43 11:22
10-08-2011 NSE 98,300 694.00 6.82 13:54
09-08-2011 BSE 137,581 678.00 9.33 12:31
09-08-2011 NSE 137,582 678.00 9.33 12:31
18-07-2011 BSE 87,422 721.00 6.3 14:40
18-07-2011 NSE 100,411 721.00 7.24 14:39
03-06-2011 BSE 109,489 625.00 6.84 15:15
27-04-2011 BSE 100,000 702.00 7.02 11:38
05-01-2011 NSE 194,735 697.50 13.58 15:15
04-01-2011 BSE 330,000 705.00 23.27 09:23
04-01-2011 BSE 330,000 705.00 23.27 09:23
Sections