You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-06-2021 NSE 4,540 6,192.95 2.81 15:21
14-06-2021 NSE 2,161 6,190.30 1.34 15:21
14-06-2021 NSE 2,333 6,197.05 1.45 15:21
14-06-2021 NSE 3,626 6,202.65 2.25 15:21
14-06-2021 NSE 2,268 6,199.80 1.41 15:20
14-06-2021 NSE 6,624 6,196.30 4.10 15:20
14-06-2021 NSE 1,634 6,188.55 1.01 15:15
14-06-2021 NSE 4,940 6,195.50 3.06 15:12
14-06-2021 NSE 1,890 6,185.55 1.17 15:07
14-06-2021 NSE 2,124 6,189.20 1.31 15:07
14-06-2021 NSE 1,621 6,189.15 1.00 15:06
14-06-2021 NSE 1,621 6,192.00 1.00 15:05
14-06-2021 NSE 1,708 6,191.95 1.06 15:04
14-06-2021 NSE 1,968 6,195.00 1.22 15:03
14-06-2021 NSE 7,777 6,190.30 4.81 15:03
14-06-2021 NSE 1,924 6,200.00 1.19 15:02
14-06-2021 NSE 1,818 6,204.75 1.13 15:00
14-06-2021 NSE 1,801 6,213.45 1.12 14:54
14-06-2021 NSE 2,033 6,208.15 1.26 14:48
14-06-2021 NSE 4,634 6,214.90 2.88 14:42
14-06-2021 NSE 3,880 6,216.00 2.41 14:42
14-06-2021 NSE 1,761 6,213.90 1.09 14:40
14-06-2021 NSE 1,700 6,209.00 1.06 14:40
14-06-2021 NSE 4,966 6,198.85 3.08 14:22
14-06-2021 NSE 2,191 6,205.00 1.36 14:20
14-06-2021 NSE 5,487 6,219.00 3.41 14:13
14-06-2021 NSE 4,127 6,193.00 2.56 13:56
14-06-2021 NSE 2,233 6,206.60 1.39 13:45
14-06-2021 NSE 2,490 6,213.60 1.55 13:30
14-06-2021 NSE 3,393 6,220.90 2.11 13:24
14-06-2021 NSE 3,602 6,212.00 2.24 13:23
14-06-2021 NSE 1,970 6,190.05 1.22 13:11
14-06-2021 NSE 4,892 6,205.40 3.04 13:01
14-06-2021 NSE 2,240 6,202.00 1.39 12:54
14-06-2021 NSE 2,485 6,198.85 1.54 12:53
14-06-2021 NSE 2,758 6,195.20 1.71 12:53
14-06-2021 NSE 7,876 6,177.45 4.87 12:40
14-06-2021 NSE 2,332 6,183.00 1.44 12:39
14-06-2021 NSE 1,685 6,182.05 1.04 12:13
14-06-2021 NSE 1,766 6,195.20 1.09 12:06
14-06-2021 NSE 2,279 6,204.10 1.41 12:03
14-06-2021 NSE 5,425 6,195.00 3.36 12:03
14-06-2021 NSE 2,016 6,215.20 1.25 12:01
14-06-2021 NSE 2,249 6,209.80 1.40 12:01
14-06-2021 NSE 5,387 6,224.75 3.35 11:56
14-06-2021 NSE 2,298 6,245.25 1.44 11:53
14-06-2021 NSE 2,247 6,238.85 1.40 11:52
14-06-2021 NSE 5,080 6,240.00 3.17 11:51
14-06-2021 NSE 2,573 6,215.95 1.60 11:50
14-06-2021 NSE 3,504 6,223.60 2.18 11:50
14-06-2021 NSE 2,844 6,219.15 1.77 11:50
14-06-2021 NSE 2,363 6,232.00 1.47 11:48
14-06-2021 NSE 10,739 6,230.85 6.69 11:48
14-06-2021 NSE 1,893 6,232.05 1.18 11:48
14-06-2021 NSE 1,813 6,233.90 1.13 11:48
14-06-2021 NSE 2,742 6,227.95 1.71 11:48
14-06-2021 NSE 2,128 6,214.15 1.32 11:47
14-06-2021 NSE 3,353 6,226.80 2.09 11:47
14-06-2021 NSE 1,785 6,227.00 1.11 11:47
14-06-2021 NSE 10,744 6,224.45 6.69 11:47
14-06-2021 NSE 1,909 6,217.90 1.19 11:46
14-06-2021 NSE 4,237 6,220.90 2.64 11:46
14-06-2021 NSE 2,313 6,205.00 1.44 11:44
14-06-2021 NSE 6,266 6,206.00 3.89 11:43
14-06-2021 NSE 2,111 6,207.45 1.31 11:43
14-06-2021 NSE 3,589 6,200.00 2.23 11:42
14-06-2021 NSE 3,375 6,199.90 2.09 11:42
14-06-2021 NSE 5,648 6,195.00 3.50 11:42
14-06-2021 NSE 3,847 6,199.90 2.39 11:42
14-06-2021 NSE 1,755 6,190.30 1.09 11:39
14-06-2021 NSE 2,001 6,183.20 1.24 11:35
14-06-2021 NSE 4,091 6,184.00 2.53 11:33
14-06-2021 NSE 3,289 6,172.00 2.03 11:27
14-06-2021 NSE 2,628 6,147.95 1.62 11:10
14-06-2021 NSE 2,692 6,145.10 1.65 11:09
14-06-2021 NSE 4,054 6,138.70 2.49 11:09
14-06-2021 NSE 2,945 6,145.35 1.81 11:08
14-06-2021 NSE 5,562 6,149.35 3.42 10:44
14-06-2021 NSE 2,545 6,147.65 1.56 10:44
14-06-2021 NSE 1,794 6,162.60 1.11 10:42
14-06-2021 NSE 1,876 6,160.00 1.16 10:42
14-06-2021 NSE 2,005 6,171.20 1.24 10:41
14-06-2021 NSE 2,084 6,180.10 1.29 10:31
14-06-2021 NSE 2,511 6,168.85 1.55 10:30
14-06-2021 NSE 1,808 6,179.00 1.12 10:29
14-06-2021 NSE 1,625 6,176.20 1.00 10:29
14-06-2021 NSE 1,893 6,175.55 1.17 10:29
14-06-2021 NSE 2,036 6,180.00 1.26 10:27
14-06-2021 NSE 2,512 6,190.80 1.56 10:26
14-06-2021 NSE 1,647 6,197.95 1.02 10:25
14-06-2021 NSE 2,101 6,197.10 1.30 10:25
14-06-2021 NSE 2,021 6,190.85 1.25 10:25
14-06-2021 NSE 1,634 6,176.25 1.01 10:23
14-06-2021 NSE 3,233 6,175.00 2.00 10:22
14-06-2021 NSE 1,837 6,186.25 1.14 10:22
14-06-2021 NSE 4,197 6,173.60 2.59 10:21
14-06-2021 NSE 2,161 6,169.10 1.33 10:21
14-06-2021 NSE 2,032 6,162.55 1.25 10:20
14-06-2021 NSE 1,786 6,165.00 1.10 10:20
14-06-2021 NSE 2,945 6,155.00 1.81 10:19
14-06-2021 NSE 2,873 6,157.50 1.77 10:19
14-06-2021 NSE 1,716 6,157.65 1.06 10:19
14-06-2021 NSE 2,132 6,130.10 1.31 10:18
14-06-2021 NSE 2,313 6,138.75 1.42 10:18
14-06-2021 NSE 9,908 6,119.75 6.06 10:17
14-06-2021 NSE 3,402 6,127.80 2.08 10:17
14-06-2021 NSE 3,930 6,109.90 2.40 10:17
14-06-2021 NSE 5,637 6,100.00 3.44 10:13
14-06-2021 NSE 2,223 6,088.00 1.35 10:12
14-06-2021 NSE 2,158 6,080.00 1.31 10:12
14-06-2021 NSE 1,739 6,093.35 1.06 10:02
14-06-2021 NSE 3,522 6,095.00 2.15 10:02
14-06-2021 NSE 1,728 6,105.35 1.06 10:01
14-06-2021 NSE 1,644 6,102.05 1.00 10:01
14-06-2021 NSE 2,906 6,111.05 1.78 10:01
14-06-2021 NSE 3,085 6,086.70 1.88 10:01
14-06-2021 NSE 4,335 6,105.70 2.65 10:01
14-06-2021 NSE 6,651 6,098.00 4.06 10:01
14-06-2021 NSE 2,552 6,083.70 1.55 10:00
14-06-2021 NSE 7,946 6,076.30 4.83 09:59
14-06-2021 NSE 1,803 6,058.95 1.09 09:58
14-06-2021 NSE 4,512 6,062.90 2.74 09:58
14-06-2021 NSE 2,846 6,065.00 1.73 09:58
14-06-2021 NSE 4,201 6,032.80 2.53 09:51
14-06-2021 NSE 2,066 6,038.05 1.25 09:40
14-06-2021 NSE 2,593 6,040.80 1.57 09:38
14-06-2021 NSE 2,075 6,061.10 1.26 09:38
14-06-2021 NSE 3,669 6,048.35 2.22 09:38
14-06-2021 NSE 2,065 6,058.80 1.25 09:38
14-06-2021 NSE 2,732 6,050.00 1.65 09:38
14-06-2021 NSE 2,107 6,035.00 1.27 09:38
14-06-2021 NSE 3,841 6,051.25 2.32 09:38
14-06-2021 NSE 6,014 6,035.10 3.63 09:37
14-06-2021 NSE 2,941 6,003.90 1.77 09:36
14-06-2021 NSE 1,812 5,995.95 1.09 09:36
14-06-2021 NSE 1,690 5,990.25 1.01 09:35
14-06-2021 NSE 2,067 5,996.40 1.24 09:31
14-06-2021 NSE 2,191 5,989.10 1.31 09:30
14-06-2021 NSE 2,463 5,995.40 1.48 09:30
14-06-2021 NSE 2,184 5,999.00 1.31 09:29
14-06-2021 NSE 1,954 6,000.00 1.17 09:29
14-06-2021 NSE 11,985 6,002.10 7.19 09:27
14-06-2021 NSE 1,804 6,009.05 1.08 09:26
14-06-2021 NSE 2,106 6,030.05 1.27 09:23
14-06-2021 NSE 1,779 6,037.60 1.07 09:22
14-06-2021 NSE 1,716 6,026.65 1.03 09:20
14-06-2021 NSE 3,020 6,026.55 1.82 09:20
14-06-2021 NSE 3,409 6,028.25 2.06 09:19
14-06-2021 NSE 3,143 6,045.00 1.90 09:18
14-06-2021 NSE 1,916 6,030.00 1.16 09:18
14-06-2021 NSE 1,704 6,049.25 1.03 09:16
14-06-2021 NSE 1,763 6,059.00 1.07 09:15
14-06-2021 NSE 1,848 6,060.75 1.12 09:15
11-06-2021 NSE 1,704 6120.95 1.04 15:25
11-06-2021 NSE 1,912 6115.95 1.17 15:21
11-06-2021 NSE 2,119 6120.00 1.3 15:20
11-06-2021 NSE 1,663 6122.00 1.02 15:19
11-06-2021 NSE 5,567 6124.50 3.41 15:18
11-06-2021 NSE 3,649 6125.65 2.24 15:15
11-06-2021 NSE 1,679 6120.00 1.03 15:14
11-06-2021 NSE 2,519 6111.25 1.54 15:08
11-06-2021 NSE 1,700 6118.05 1.04 15:01
11-06-2021 NSE 1,954 6128.55 1.2 14:56
11-06-2021 NSE 1,704 6133.00 1.05 14:48
11-06-2021 NSE 1,746 6110.00 1.07 14:42
11-06-2021 NSE 9,655 6094.00 5.88 14:40
11-06-2021 NSE 3,821 6123.05 2.34 14:37
11-06-2021 NSE 3,308 6110.95 2.02 14:36
11-06-2021 NSE 2,608 6118.00 1.6 14:35
11-06-2021 NSE 1,863 6127.55 1.14 14:34
11-06-2021 NSE 11,381 6122.90 6.97 14:33
11-06-2021 NSE 2,386 6145.00 1.47 14:32
11-06-2021 NSE 4,042 6152.00 2.49 14:31
11-06-2021 NSE 4,637 6159.85 2.86 14:21
11-06-2021 NSE 2,619 6164.00 1.61 14:16
11-06-2021 NSE 2,175 6169.00 1.34 14:15
11-06-2021 NSE 1,709 6174.80 1.06 14:11
11-06-2021 NSE 1,733 6170.50 1.07 14:10
11-06-2021 NSE 2,049 6170.00 1.26 14:03
11-06-2021 NSE 2,095 6157.00 1.29 13:51
11-06-2021 NSE 2,153 6156.40 1.33 13:43
11-06-2021 NSE 2,787 6148.00 1.71 13:37
11-06-2021 NSE 1,826 6154.00 1.12 13:35
11-06-2021 NSE 2,116 6165.25 1.3 13:34
11-06-2021 NSE 2,375 6160.20 1.46 13:33
11-06-2021 NSE 3,529 6151.35 2.17 13:32
11-06-2021 NSE 3,102 6148.90 1.91 13:28
11-06-2021 NSE 3,987 6159.55 2.46 13:21
11-06-2021 BSE 2,909 6169.50 1.79 13:18
11-06-2021 BSE 3,416 6155.00 2.1 13:17
11-06-2021 NSE 1,809 6160.40 1.11 12:55
11-06-2021 NSE 1,688 6173.10 1.04 12:53
11-06-2021 NSE 2,137 6172.55 1.32 12:49
11-06-2021 NSE 1,954 6177.30 1.21 12:48
11-06-2021 NSE 2,284 6168.95 1.41 12:46
11-06-2021 NSE 1,971 6163.80 1.21 12:32
11-06-2021 NSE 1,644 6158.80 1.01 12:31
11-06-2021 NSE 2,176 6159.00 1.34 12:28
11-06-2021 NSE 3,145 6150.00 1.93 12:23
11-06-2021 NSE 2,602 6149.65 1.6 12:20
11-06-2021 NSE 2,207 6149.10 1.36 12:18
11-06-2021 BSE 2,355 6150.00 1.45 12:17
11-06-2021 NSE 1,658 6132.35 1.02 12:12
11-06-2021 NSE 2,039 6135.40 1.25 12:11
11-06-2021 NSE 2,397 6142.65 1.47 12:10
11-06-2021 NSE 6,530 6157.95 4.02 12:08
11-06-2021 BSE 2,000 6180.00 1.24 12:07
11-06-2021 NSE 14,252 6169.00 8.79 12:07
11-06-2021 NSE 4,554 6182.65 2.82 12:05
11-06-2021 NSE 2,532 6194.65 1.57 12:04
11-06-2021 NSE 2,020 6192.35 1.25 12:03
11-06-2021 NSE 2,573 6192.00 1.59 12:00
11-06-2021 NSE 2,347 6195.00 1.45 11:59
11-06-2021 NSE 2,267 6200.65 1.41 11:54
11-06-2021 NSE 2,751 6195.05 1.7 11:54
11-06-2021 NSE 1,854 6223.85 1.15 11:48
11-06-2021 NSE 2,515 6217.55 1.56 11:46
11-06-2021 NSE 4,505 6213.25 2.8 11:42
11-06-2021 NSE 7,092 6193.30 4.39 11:38
11-06-2021 NSE 3,681 6183.50 2.28 11:35
11-06-2021 NSE 2,275 6205.00 1.41 11:33
11-06-2021 NSE 1,979 6200.00 1.23 11:32
11-06-2021 NSE 1,732 6206.95 1.08 11:28
11-06-2021 NSE 3,368 6211.15 2.09 11:26
11-06-2021 NSE 1,754 6185.35 1.08 11:20
11-06-2021 NSE 5,433 6190.80 3.36 11:19
11-06-2021 NSE 3,802 6184.50 2.35 11:16
11-06-2021 NSE 3,043 6202.90 1.89 11:15
11-06-2021 NSE 1,731 6203.60 1.07 11:14
11-06-2021 NSE 2,404 6199.00 1.49 11:13
11-06-2021 NSE 1,844 6213.25 1.15 11:12
11-06-2021 NSE 2,761 6209.00 1.71 11:11
11-06-2021 NSE 1,987 6215.95 1.24 11:10
11-06-2021 NSE 2,077 6222.20 1.29 11:09
11-06-2021 NSE 16,182 6221.00 10.07 11:08
11-06-2021 NSE 4,827 6208.25 3 11:07
11-06-2021 NSE 3,262 6190.20 2.02 11:05
11-06-2021 NSE 7,069 6178.00 4.37 10:59
11-06-2021 NSE 6,274 6181.00 3.88 10:57
11-06-2021 NSE 2,635 6192.40 1.63 10:51
11-06-2021 NSE 3,352 6201.10 2.08 10:48
11-06-2021 NSE 3,967 6199.95 2.46 10:47
11-06-2021 NSE 2,638 6177.05 1.63 10:45
11-06-2021 NSE 2,591 6189.55 1.6 10:44
11-06-2021 NSE 4,816 6180.00 2.98 10:39
11-06-2021 NSE 2,120 6185.35 1.31 10:38
11-06-2021 NSE 5,121 6186.00 3.17 10:37
11-06-2021 NSE 1,806 6192.90 1.12 10:33
11-06-2021 NSE 8,372 6199.80 5.19 10:32
11-06-2021 NSE 1,814 6212.00 1.13 10:31
11-06-2021 NSE 1,940 6213.10 1.21 10:30
11-06-2021 NSE 1,725 6221.95 1.07 10:29
11-06-2021 NSE 1,852 6209.10 1.15 10:28
11-06-2021 NSE 1,624 6189.15 1.01 10:27
11-06-2021 NSE 1,999 6201.00 1.24 10:26
11-06-2021 NSE 2,828 6190.50 1.75 10:25
11-06-2021 NSE 1,794 6174.00 1.11 10:24
11-06-2021 NSE 2,242 6170.30 1.38 10:23
11-06-2021 BSE 2,000 6171.00 1.23 10:23
11-06-2021 NSE 2,779 6153.20 1.71 10:22
11-06-2021 NSE 6,821 6145.15 4.19 10:21
11-06-2021 NSE 1,799 6099.95 1.1 10:19
11-06-2021 NSE 1,938 6110.00 1.18 10:14
11-06-2021 NSE 2,472 6108.00 1.51 10:13
11-06-2021 NSE 2,404 6112.60 1.47 10:07
11-06-2021 NSE 1,652 6109.00 1.01 10:06
11-06-2021 NSE 1,802 6098.00 1.1 10:03
11-06-2021 NSE 2,612 6100.45 1.59 09:59
11-06-2021 NSE 2,276 6118.00 1.39 09:56
11-06-2021 NSE 1,821 6121.95 1.11 09:55
11-06-2021 NSE 2,950 6110.00 1.8 09:54
11-06-2021 NSE 2,991 6100.00 1.82 09:53
11-06-2021 NSE 2,039 6082.95 1.24 09:52
11-06-2021 NSE 3,013 6053.55 1.82 09:46
11-06-2021 NSE 2,063 6064.80 1.25 09:45
11-06-2021 NSE 1,775 6055.90 1.07 09:40
11-06-2021 NSE 2,657 6055.20 1.61 09:39
11-06-2021 NSE 5,860 6090.00 3.57 09:35
11-06-2021 NSE 1,756 6098.00 1.07 09:34
11-06-2021 NSE 2,408 6097.65 1.47 09:33
11-06-2021 NSE 1,766 6062.80 1.07 09:31
11-06-2021 NSE 2,060 6050.65 1.25 09:30
11-06-2021 NSE 3,327 6047.40 2.01 09:27
11-06-2021 NSE 2,919 6072.05 1.77 09:26
11-06-2021 NSE 2,979 6073.80 1.81 09:25
11-06-2021 NSE 8,114 6086.80 4.94 09:24
11-06-2021 NSE 2,580 6088.90 1.57 09:23
11-06-2021 NSE 6,928 6095.35 4.22 09:21
11-06-2021 NSE 1,661 6107.55 1.01 09:20
11-06-2021 NSE 5,661 6117.05 3.46 09:19
11-06-2021 NSE 2,561 6107.00 1.56 09:18
11-06-2021 NSE 1,752 6127.75 1.07 09:17
11-06-2021 NSE 1,958 6131.95 1.2 09:16
11-06-2021 NSE 2,776 6134.85 1.7 09:16
11-06-2021 NSE 1,680 6129.00 1.03 09:15
10-06-2021 NSE 1,974 6110.00 1.21 15:29
10-06-2021 NSE 3,237 6109.70 1.98 15:26
10-06-2021 NSE 6,130 6108.10 3.74 15:25
10-06-2021 NSE 2,575 6100.85 1.57 15:23
10-06-2021 NSE 2,331 6097.60 1.42 15:21
10-06-2021 NSE 3,962 6098.20 2.42 15:20
10-06-2021 BSE 3,058 6097.40 1.86 15:20
10-06-2021 NSE 1,830 6091.05 1.11 15:19
10-06-2021 NSE 1,858 6091.65 1.13 15:18
10-06-2021 NSE 1,674 6088.65 1.02 15:17
10-06-2021 NSE 1,665 6089.40 1.01 15:16
10-06-2021 NSE 2,135 6078.00 1.3 15:15
10-06-2021 NSE 2,648 6079.40 1.61 15:14
10-06-2021 NSE 2,328 6085.20 1.42 15:13
10-06-2021 NSE 1,656 6091.20 1.01 15:12
10-06-2021 NSE 4,387 6081.75 2.67 15:11
10-06-2021 NSE 2,744 6071.65 1.67 15:09
10-06-2021 NSE 3,403 6066.80 2.06 15:07
10-06-2021 NSE 1,946 6058.10 1.18 15:06
10-06-2021 NSE 2,491 6058.00 1.51 15:05
10-06-2021 NSE 2,881 6048.00 1.74 15:04
10-06-2021 NSE 3,144 6055.00 1.9 15:03
10-06-2021 NSE 1,950 6059.00 1.18 15:01
10-06-2021 NSE 5,185 6048.00 3.14 15:00
10-06-2021 NSE 2,314 6039.00 1.4 14:53
10-06-2021 NSE 1,918 6039.00 1.16 14:51
10-06-2021 NSE 2,485 6033.60 1.5 14:50
10-06-2021 NSE 1,750 6028.20 1.05 14:49
10-06-2021 NSE 2,092 6042.30 1.26 14:48
10-06-2021 NSE 2,176 6054.50 1.32 14:47
10-06-2021 NSE 2,490 6057.55 1.51 14:46
10-06-2021 NSE 2,077 6055.60 1.26 14:45
10-06-2021 NSE 3,204 6061.50 1.94 14:44
10-06-2021 NSE 1,916 6059.95 1.16 14:40
10-06-2021 NSE 1,879 6066.30 1.14 14:36
10-06-2021 NSE 1,920 6081.40 1.17 14:35
10-06-2021 NSE 1,963 6076.25 1.19 14:34
10-06-2021 NSE 2,125 6057.50 1.29 14:32
10-06-2021 NSE 2,010 6046.35 1.22 14:31
10-06-2021 NSE 2,783 6061.55 1.69 14:30
10-06-2021 NSE 1,836 6063.55 1.11 14:29
10-06-2021 NSE 6,427 6076.20 3.91 14:27
10-06-2021 NSE 2,124 6084.95 1.29 14:26
10-06-2021 NSE 2,306 6090.00 1.4 14:25
10-06-2021 NSE 5,836 6081.00 3.55 14:24
10-06-2021 NSE 2,151 6095.00 1.31 14:23
10-06-2021 NSE 4,419 6074.20 2.68 14:22
10-06-2021 NSE 1,901 6072.00 1.15 14:19
10-06-2021 NSE 1,855 6074.15 1.13 14:18
10-06-2021 NSE 1,834 6059.50 1.11 14:17
10-06-2021 NSE 1,794 6064.05 1.09 14:16
10-06-2021 NSE 2,105 6076.05 1.28 14:15
10-06-2021 NSE 2,422 6074.90 1.47 14:14
10-06-2021 NSE 3,522 6073.70 2.14 14:13
10-06-2021 NSE 1,798 6068.00 1.09 14:12
10-06-2021 NSE 1,680 6060.60 1.02 14:11
10-06-2021 NSE 2,815 6042.55 1.7 14:10
10-06-2021 NSE 2,621 6034.20 1.58 14:09
10-06-2021 NSE 4,197 6027.40 2.53 14:08
10-06-2021 NSE 3,109 6005.65 1.87 14:07
10-06-2021 NSE 2,145 6012.00 1.29 14:06
10-06-2021 NSE 2,281 6022.00 1.37 14:05
10-06-2021 NSE 2,586 6010.15 1.55 14:04
10-06-2021 BSE 2,132 6005.00 1.28 14:03
10-06-2021 NSE 2,294 6003.00 1.38 14:03
10-06-2021 NSE 2,285 5975.00 1.37 13:59
10-06-2021 NSE 2,017 5965.80 1.2 13:57
10-06-2021 NSE 1,682 5970.00 1 13:56
10-06-2021 NSE 3,096 5978.65 1.85 13:55
10-06-2021 NSE 1,707 5985.10 1.02 13:51
10-06-2021 NSE 1,690 5981.60 1.01 13:50
10-06-2021 NSE 1,877 5987.65 1.12 13:49
10-06-2021 NSE 1,909 5994.95 1.14 13:48
10-06-2021 NSE 3,796 5975.00 2.27 13:46
10-06-2021 NSE 2,683 5979.70 1.6 13:44
10-06-2021 NSE 3,364 5978.80 2.01 13:41
10-06-2021 NSE 3,399 5997.65 2.04 13:40
10-06-2021 NSE 2,460 5986.15 1.47 13:39
10-06-2021 NSE 1,843 5970.00 1.1 13:38
10-06-2021 NSE 1,690 5989.20 1.01 13:37
10-06-2021 NSE 1,957 5974.15 1.17 13:36
10-06-2021 NSE 1,945 5956.05 1.16 13:35
10-06-2021 NSE 4,889 5939.60 2.9 13:34
10-06-2021 NSE 2,984 5935.60 1.77 13:33
10-06-2021 NSE 9,770 5934.80 5.8 13:32
10-06-2021 NSE 1,734 5927.20 1.03 13:26
10-06-2021 NSE 3,267 5926.00 1.94 13:25
10-06-2021 NSE 2,774 5920.00 1.64 13:24
10-06-2021 NSE 2,074 5915.55 1.23 13:21
10-06-2021 NSE 5,681 5924.80 3.37 13:19
10-06-2021 NSE 2,144 5902.05 1.27 13:15
10-06-2021 NSE 1,945 5896.40 1.15 13:14
10-06-2021 NSE 1,948 5909.50 1.15 13:12
10-06-2021 NSE 3,345 5915.05 1.98 13:08
10-06-2021 NSE 1,693 5909.00 1 13:07
10-06-2021 NSE 3,445 5912.25 2.04 13:05
10-06-2021 NSE 3,440 5900.00 2.03 13:04
10-06-2021 NSE 4,672 5896.00 2.75 13:01
10-06-2021 NSE 5,114 5892.50 3.01 12:58
10-06-2021 NSE 2,489 5882.40 1.46 12:55
10-06-2021 NSE 2,014 5885.85 1.19 12:46
10-06-2021 NSE 10,205 5872.55 5.99 12:44
10-06-2021 NSE 2,644 5881.10 1.55 12:43
10-06-2021 NSE 3,389 5894.55 2 12:41
10-06-2021 NSE 2,086 5894.35 1.23 12:40
10-06-2021 NSE 1,766 5884.65 1.04 12:38
10-06-2021 NSE 4,251 5875.85 2.5 12:29
10-06-2021 NSE 1,892 5881.55 1.11 12:28
10-06-2021 NSE 1,964 5885.80 1.16 12:27
10-06-2021 NSE 1,919 5890.00 1.13 12:26
10-06-2021 NSE 3,080 5893.25 1.82 12:24
10-06-2021 NSE 2,040 5887.90 1.2 12:22
10-06-2021 NSE 2,316 5891.05 1.36 12:21
10-06-2021 NSE 2,758 5885.80 1.62 12:20
10-06-2021 NSE 2,103 5880.00 1.24 12:19
10-06-2021 NSE 3,284 5880.50 1.93 12:19
10-06-2021 NSE 2,019 5875.20 1.19 12:17
10-06-2021 NSE 2,701 5864.40 1.58 12:12
10-06-2021 NSE 3,042 5868.05 1.79 12:09
10-06-2021 NSE 2,039 5874.60 1.2 12:08
10-06-2021 NSE 1,760 5881.00 1.04 12:05
10-06-2021 NSE 2,047 5876.55 1.2 12:04
10-06-2021 NSE 1,835 5871.00 1.08 12:03
10-06-2021 NSE 5,336 5886.10 3.14 12:01
10-06-2021 NSE 2,688 5882.35 1.58 12:00
10-06-2021 NSE 2,590 5866.95 1.52 11:59
10-06-2021 NSE 4,763 5877.20 2.8 11:58
10-06-2021 NSE 1,990 5872.00 1.17 11:57
10-06-2021 NSE 1,759 5865.15 1.03 11:55
10-06-2021 NSE 2,523 5853.65 1.48 11:54
10-06-2021 NSE 4,175 5848.65 2.44 11:53
10-06-2021 NSE 2,608 5848.00 1.53 11:52
10-06-2021 NSE 3,384 5842.00 1.98 11:44
10-06-2021 NSE 1,851 5839.50 1.08 11:43
10-06-2021 NSE 2,871 5824.00 1.67 11:40
10-06-2021 NSE 2,566 5822.75 1.49 11:36
10-06-2021 NSE 5,135 5820.00 2.99 11:35
10-06-2021 NSE 2,848 5817.50 1.66 11:30
10-06-2021 NSE 2,511 5801.20 1.46 11:13
10-06-2021 NSE 1,782 5795.00 1.03 11:12
10-06-2021 NSE 2,510 5802.05 1.46 11:07
10-06-2021 NSE 2,006 5797.30 1.16 11:06
10-06-2021 NSE 1,740 5812.95 1.01 11:05
10-06-2021 NSE 1,822 5815.85 1.06 11:04
10-06-2021 NSE 2,037 5819.10 1.19 11:03
10-06-2021 NSE 2,320 5817.00 1.35 11:00
10-06-2021 BSE 2,000 5813.00 1.16 10:51
10-06-2021 NSE 3,080 5813.95 1.79 10:38
10-06-2021 NSE 2,986 5812.90 1.74 10:36
10-06-2021 NSE 2,035 5834.95 1.19 10:33
10-06-2021 NSE 2,374 5821.00 1.38 10:31
10-06-2021 NSE 4,661 5814.45 2.71 10:29
10-06-2021 NSE 3,190 5821.00 1.86 10:28
10-06-2021 NSE 1,994 5817.95 1.16 10:26
10-06-2021 NSE 2,085 5818.00 1.21 10:26
10-06-2021 NSE 2,061 5811.15 1.2 10:25
10-06-2021 NSE 2,327 5810.00 1.35 10:24
10-06-2021 NSE 2,909 5820.00 1.69 10:23
10-06-2021 NSE 1,969 5817.20 1.15 10:23
10-06-2021 NSE 2,049 5812.00 1.19 10:22
10-06-2021 NSE 2,103 5806.80 1.22 10:21
10-06-2021 NSE 1,792 5794.10 1.04 10:20
10-06-2021 NSE 2,230 5798.95 1.29 10:19
10-06-2021 NSE 14,420 5790.60 8.35 10:18
10-06-2021 NSE 1,775 5781.95 1.03 10:17
10-06-2021 NSE 2,013 5771.85 1.16 10:16
10-06-2021 NSE 2,380 5760.00 1.37 10:09
10-06-2021 NSE 1,952 5770.80 1.13 10:05
10-06-2021 NSE 2,294 5771.00 1.32 10:02
10-06-2021 NSE 2,223 5773.30 1.28 09:59
10-06-2021 NSE 2,636 5777.90 1.52 09:58
10-06-2021 NSE 4,518 5773.20 2.61 09:54
10-06-2021 NSE 3,138 5777.85 1.81 09:47
10-06-2021 NSE 1,958 5770.00 1.13 09:46
10-06-2021 NSE 1,866 5763.60 1.08 09:45
10-06-2021 NSE 2,046 5750.70 1.18 09:43
10-06-2021 NSE 2,891 5750.00 1.66 09:42
10-06-2021 NSE 2,290 5745.15 1.32 09:40
10-06-2021 NSE 1,935 5750.00 1.11 09:39
10-06-2021 NSE 3,083 5731.00 1.77 09:35
10-06-2021 NSE 3,075 5716.95 1.76 09:32
10-06-2021 NSE 2,276 5711.90 1.3 09:31
10-06-2021 NSE 2,338 5679.40 1.33 09:27
10-06-2021 NSE 2,799 5691.75 1.59 09:26
10-06-2021 NSE 2,247 5698.00 1.28 09:25
10-06-2021 NSE 1,904 5699.95 1.09 09:24
10-06-2021 NSE 4,256 5701.80 2.43 09:20
10-06-2021 NSE 2,242 5709.45 1.28 09:19
10-06-2021 NSE 2,160 5705.25 1.23 09:18
10-06-2021 NSE 4,224 5708.20 2.41 09:15
09-06-2021 NSE 1,796 5673.75 1.02 15:25
09-06-2021 NSE 1,807 5674.10 1.03 15:25
09-06-2021 NSE 3,038 5670.00 1.72 15:22
09-06-2021 NSE 3,791 5677.80 2.15 15:20
09-06-2021 NSE 2,236 5675.95 1.27 15:20
09-06-2021 NSE 1,996 5675.15 1.13 15:20
09-06-2021 NSE 3,388 5675.45 1.92 15:00
09-06-2021 NSE 2,287 5640.00 1.29 14:47
09-06-2021 NSE 2,359 5639.00 1.33 14:46
09-06-2021 NSE 2,925 5647.05 1.65 14:43
09-06-2021 NSE 2,322 5657.25 1.31 14:42
09-06-2021 NSE 2,978 5661.10 1.69 14:38
09-06-2021 NSE 2,739 5670.75 1.55 14:29
09-06-2021 NSE 2,353 5697.60 1.34 14:21
09-06-2021 NSE 2,154 5695.00 1.23 14:20
09-06-2021 NSE 2,441 5665.00 1.38 13:58
09-06-2021 NSE 3,278 5671.00 1.86 13:55
09-06-2021 NSE 2,165 5676.40 1.23 13:52
09-06-2021 NSE 1,968 5679.45 1.12 13:49
09-06-2021 NSE 2,019 5692.90 1.15 13:42
09-06-2021 NSE 4,011 5695.00 2.28 13:38
09-06-2021 NSE 2,395 5689.65 1.36 13:28
09-06-2021 NSE 2,560 5685.05 1.46 13:24
09-06-2021 NSE 1,977 5670.00 1.12 13:18
09-06-2021 BSE 99,260 5685.40 56.43 13:16
09-06-2021 BSE 29,016 5694.55 16.52 13:16
09-06-2021 NSE 32,646 5691.50 18.58 13:16
09-06-2021 NSE 3,297 5648.00 1.86 13:14
09-06-2021 NSE 2,688 5660.15 1.52 13:12
09-06-2021 NSE 2,491 5660.70 1.41 13:11
09-06-2021 NSE 2,534 5665.10 1.44 13:10
09-06-2021 NSE 5,278 5677.65 3 13:09
09-06-2021 NSE 2,268 5686.00 1.29 13:09
09-06-2021 NSE 2,776 5688.80 1.58 13:08
09-06-2021 NSE 3,811 5697.95 2.17 13:02
09-06-2021 BSE 2,016 5703.50 1.15 13:00
09-06-2021 NSE 4,761 5700.20 2.71 13:00
09-06-2021 NSE 1,816 5700.00 1.04 13:00
09-06-2021 NSE 2,000 5703.60 1.14 13:00
09-06-2021 NSE 3,280 5700.05 1.87 13:00
09-06-2021 NSE 2,018 5709.00 1.15 12:59
09-06-2021 NSE 2,983 5708.25 1.7 12:56
09-06-2021 NSE 2,856 5704.00 1.63 12:56
09-06-2021 NSE 7,062 5713.40 4.03 12:55
09-06-2021 NSE 2,537 5715.50 1.45 12:52
09-06-2021 NSE 3,169 5714.80 1.81 12:49
09-06-2021 NSE 1,792 5720.85 1.03 12:47
09-06-2021 NSE 1,770 5722.30 1.01 12:42
09-06-2021 NSE 5,661 5718.80 3.24 12:38
09-06-2021 NSE 18,312 5728.50 10.49 12:34
09-06-2021 NSE 3,187 5739.00 1.83 12:32
09-06-2021 NSE 2,014 5738.90 1.16 11:44
09-06-2021 NSE 1,956 5745.05 1.12 11:22
09-06-2021 BSE 13,341 5746.40 7.67 11:00
09-06-2021 NSE 8,511 5742.75 4.89 11:00
09-06-2021 NSE 1,918 5750.00 1.1 10:54
09-06-2021 NSE 2,005 5750.00 1.15 10:50
09-06-2021 NSE 2,005 5748.15 1.15 10:50
09-06-2021 NSE 11,376 5745.95 6.54 10:48
09-06-2021 NSE 3,075 5761.00 1.77 10:31
09-06-2021 BSE 32,875 5759.00 18.93 10:13
09-06-2021 NSE 2,457 5750.00 1.41 10:13
09-06-2021 NSE 1,804 5769.50 1.04 09:55
09-06-2021 NSE 5,423 5758.45 3.12 09:52
09-06-2021 BSE 3,006 5760.55 1.73 09:51
09-06-2021 NSE 6,161 5762.20 3.55 09:51
09-06-2021 NSE 4,106 5770.00 2.37 09:49
09-06-2021 NSE 2,187 5769.60 1.26 09:48
09-06-2021 NSE 3,112 5761.00 1.79 09:35
09-06-2021 NSE 1,826 5768.40 1.05 09:22
09-06-2021 NSE 1,750 5752.00 1.01 09:21
09-06-2021 NSE 3,967 5731.80 2.27 09:18
09-06-2021 NSE 2,869 5734.05 1.65 09:17
09-06-2021 NSE 2,068 5740.80 1.19 09:16
09-06-2021 NSE 4,630 5755.00 2.66 09:15
09-06-2021 NSE 2,046 5775.30 1.18 09:15
08-06-2021 NSE 3,163 5752.75 1.82 15:21
08-06-2021 NSE 3,033 5753.00 1.74 15:18
08-06-2021 NSE 2,060 5749.00 1.18 15:14
08-06-2021 NSE 1,805 5755.05 1.04 15:11
08-06-2021 NSE 1,919 5758.00 1.1 15:10
08-06-2021 NSE 2,283 5755.95 1.31 15:07
08-06-2021 NSE 2,196 5770.00 1.27 15:00
08-06-2021 NSE 7,427 5769.00 4.28 14:58
08-06-2021 NSE 2,109 5779.70 1.22 14:51
08-06-2021 NSE 2,811 5773.10 1.62 14:46
08-06-2021 NSE 2,214 5773.85 1.28 14:39
08-06-2021 NSE 2,371 5772.00 1.37 14:32
08-06-2021 NSE 2,769 5760.00 1.59 13:52
08-06-2021 NSE 1,982 5762.00 1.14 13:51
08-06-2021 NSE 2,461 5767.75 1.42 13:38
08-06-2021 NSE 3,666 5776.95 2.12 13:28
08-06-2021 NSE 2,248 5750.90 1.29 12:00
08-06-2021 NSE 1,956 5760.00 1.13 11:54
08-06-2021 NSE 1,778 5754.00 1.02 11:47
08-06-2021 NSE 2,610 5759.90 1.5 11:46
08-06-2021 NSE 1,867 5779.00 1.08 11:30
08-06-2021 NSE 2,159 5772.10 1.25 11:26
08-06-2021 NSE 3,316 5773.30 1.91 11:10
08-06-2021 NSE 2,120 5779.50 1.23 11:00
08-06-2021 NSE 3,851 5785.00 2.23 10:57
08-06-2021 NSE 2,493 5780.00 1.44 10:50
08-06-2021 NSE 1,739 5774.60 1 10:43
08-06-2021 NSE 1,859 5775.00 1.07 10:39
08-06-2021 NSE 2,295 5778.00 1.33 10:38
08-06-2021 NSE 2,412 5782.65 1.39 10:36
08-06-2021 NSE 1,978 5791.60 1.15 10:34
08-06-2021 NSE 2,380 5787.00 1.38 10:32
08-06-2021 NSE 3,842 5784.55 2.22 10:29
08-06-2021 NSE 2,164 5785.00 1.25 10:25
08-06-2021 NSE 2,443 5769.15 1.41 10:19
08-06-2021 NSE 2,172 5762.00 1.25 10:17
08-06-2021 NSE 3,920 5749.95 2.25 10:10
08-06-2021 NSE 2,068 5737.25 1.19 10:05
08-06-2021 NSE 9,235 5724.30 5.29 09:56
08-06-2021 NSE 1,994 5730.00 1.14 09:55
08-06-2021 NSE 1,765 5740.05 1.01 09:54
08-06-2021 NSE 2,212 5751.20 1.27 09:53
08-06-2021 NSE 2,646 5752.30 1.52 09:52
08-06-2021 NSE 2,024 5752.20 1.16 09:52
08-06-2021 NSE 2,833 5752.35 1.63 09:51
08-06-2021 NSE 3,592 5758.95 2.07 09:50
08-06-2021 NSE 3,409 5752.50 1.96 09:49
08-06-2021 NSE 2,655 5758.80 1.53 09:48
08-06-2021 NSE 3,030 5770.45 1.75 09:47
08-06-2021 NSE 2,068 5770.55 1.19 09:45
08-06-2021 NSE 4,908 5765.00 2.83 09:44
08-06-2021 NSE 3,922 5773.10 2.26 09:42
08-06-2021 NSE 2,621 5780.45 1.52 09:41
08-06-2021 NSE 3,498 5780.75 2.02 09:40
08-06-2021 NSE 1,897 5784.00 1.1 09:39
08-06-2021 NSE 3,897 5779.65 2.25 09:37
08-06-2021 NSE 3,562 5783.45 2.06 09:36
08-06-2021 NSE 2,330 5791.60 1.35 09:35
08-06-2021 NSE 2,379 5796.00 1.38 09:34
08-06-2021 NSE 2,196 5806.00 1.27 09:33
08-06-2021 NSE 3,928 5814.10 2.28 09:32
08-06-2021 NSE 2,137 5808.65 1.24 09:31
08-06-2021 NSE 5,259 5807.00 3.05 09:30
08-06-2021 NSE 2,766 5800.00 1.6 09:29
08-06-2021 NSE 2,278 5786.95 1.32 09:27
08-06-2021 NSE 2,901 5790.00 1.68 09:24
08-06-2021 NSE 2,593 5800.40 1.5 09:23
08-06-2021 NSE 1,968 5801.00 1.14 09:22
08-06-2021 NSE 2,797 5801.20 1.62 09:21
08-06-2021 NSE 3,059 5803.70 1.78 09:20
08-06-2021 NSE 3,320 5785.70 1.92 09:19
08-06-2021 NSE 2,007 5779.55 1.16 09:18
08-06-2021 NSE 1,945 5771.25 1.12 09:17
08-06-2021 NSE 2,789 5774.95 1.61 09:16
08-06-2021 NSE 4,253 5779.35 2.46 09:15
07-06-2021 NSE 6,138 5720.00 3.51 15:21
07-06-2021 NSE 1,904 5722.50 1.09 15:20
07-06-2021 NSE 4,122 5726.90 2.36 15:17
07-06-2021 NSE 1,891 5728.00 1.08 15:16
07-06-2021 NSE 2,270 5731.00 1.3 15:15
07-06-2021 NSE 1,953 5732.00 1.12 15:11
07-06-2021 NSE 3,030 5738.55 1.74 15:06
07-06-2021 NSE 2,218 5740.45 1.27 15:05
07-06-2021 NSE 7,469 5738.35 4.29 15:02
07-06-2021 NSE 10,803 5734.00 6.19 15:00
07-06-2021 NSE 1,920 5729.00 1.1 14:59
07-06-2021 NSE 2,196 5730.80 1.26 14:57
07-06-2021 NSE 3,798 5724.25 2.17 14:51
07-06-2021 NSE 1,752 5728.00 1 14:48
07-06-2021 NSE 2,087 5731.60 1.2 14:43
07-06-2021 NSE 4,461 5725.20 2.55 14:42
07-06-2021 NSE 2,784 5732.90 1.6 14:36
07-06-2021 NSE 2,727 5734.95 1.56 14:14
07-06-2021 NSE 2,083 5723.60 1.19 13:54
07-06-2021 NSE 2,056 5732.15 1.18 13:47
07-06-2021 NSE 2,560 5732.00 1.47 13:41
07-06-2021 NSE 2,973 5735.00 1.71 13:40
07-06-2021 NSE 2,195 5745.00 1.26 13:26
07-06-2021 NSE 2,006 5732.65 1.15 13:25
07-06-2021 NSE 2,082 5742.50 1.2 13:22
07-06-2021 NSE 3,652 5741.00 2.1 13:19
07-06-2021 NSE 1,915 5740.00 1.1 13:18
07-06-2021 NSE 2,020 5740.65 1.16 13:16
07-06-2021 NSE 3,078 5743.15 1.77 13:15
07-06-2021 NSE 8,129 5736.65 4.66 13:13
07-06-2021 NSE 2,459 5734.00 1.41 13:10
07-06-2021 NSE 1,859 5731.50 1.07 13:06
07-06-2021 NSE 2,107 5726.00 1.21 13:05
07-06-2021 NSE 2,439 5721.25 1.4 13:02
07-06-2021 NSE 6,203 5712.30 3.54 12:54
07-06-2021 NSE 2,799 5716.05 1.6 12:33
07-06-2021 NSE 3,401 5720.05 1.95 12:32
07-06-2021 NSE 1,916 5713.95 1.09 12:17
07-06-2021 NSE 1,968 5707.80 1.12 12:15
07-06-2021 NSE 2,524 5716.70 1.44 12:02
07-06-2021 NSE 2,099 5720.00 1.2 12:01
07-06-2021 NSE 3,499 5721.15 2 12:00
07-06-2021 NSE 1,880 5717.50 1.07 11:25
07-06-2021 NSE 3,018 5711.90 1.72 11:24
07-06-2021 NSE 7,946 5718.45 4.54 11:19
07-06-2021 NSE 1,870 5724.55 1.07 11:15
07-06-2021 NSE 1,811 5730.00 1.04 11:13
07-06-2021 NSE 1,758 5730.05 1.01 11:10
07-06-2021 NSE 2,467 5731.65 1.41 11:07
07-06-2021 NSE 2,603 5730.00 1.49 11:06
07-06-2021 NSE 1,867 5733.60 1.07 11:05
07-06-2021 NSE 1,923 5738.35 1.1 10:48
07-06-2021 NSE 3,090 5738.35 1.77 10:47
07-06-2021 NSE 3,288 5743.00 1.89 10:40
07-06-2021 NSE 1,772 5734.00 1.02 10:35
07-06-2021 NSE 2,013 5740.00 1.16 10:33
07-06-2021 NSE 2,742 5732.00 1.57 10:29
07-06-2021 NSE 1,770 5728.10 1.01 10:26
07-06-2021 NSE 2,121 5724.45 1.21 10:25
07-06-2021 NSE 1,916 5718.50 1.1 10:24
07-06-2021 NSE 1,792 5724.35 1.03 10:15
07-06-2021 NSE 2,511 5739.00 1.44 10:11
07-06-2021 NSE 6,191 5750.40 3.56 10:03
07-06-2021 NSE 2,682 5749.30 1.54 10:01
07-06-2021 NSE 3,805 5741.90 2.18 10:00
07-06-2021 NSE 2,257 5735.00 1.29 09:55
07-06-2021 NSE 2,076 5729.95 1.19 09:54
07-06-2021 NSE 5,321 5733.55 3.05 09:53
07-06-2021 NSE 2,836 5727.35 1.62 09:46
07-06-2021 NSE 2,458 5722.35 1.41 09:45
07-06-2021 NSE 1,767 5720.75 1.01 09:44
07-06-2021 NSE 2,180 5719.10 1.25 09:42
07-06-2021 NSE 2,050 5714.00 1.17 09:41
07-06-2021 NSE 2,374 5715.75 1.36 09:40
07-06-2021 NSE 2,006 5710.95 1.15 09:39
07-06-2021 NSE 2,824 5711.00 1.61 09:38
07-06-2021 BSE 2,077 5692.25 1.18 09:35
07-06-2021 NSE 3,825 5704.20 2.18 09:34
07-06-2021 NSE 3,459 5704.75 1.97 09:34
07-06-2021 NSE 3,821 5700.00 2.18 09:34
07-06-2021 NSE 1,967 5708.00 1.12 09:33
07-06-2021 NSE 3,846 5707.70 2.2 09:33
07-06-2021 NSE 4,146 5709.70 2.37 09:32
07-06-2021 NSE 1,813 5713.45 1.04 09:31
07-06-2021 NSE 2,305 5700.00 1.31 09:30
07-06-2021 NSE 3,101 5707.25 1.77 09:30
07-06-2021 NSE 3,380 5708.00 1.93 09:30
07-06-2021 NSE 2,094 5711.75 1.2 09:30
07-06-2021 NSE 2,162 5714.85 1.24 09:30
07-06-2021 NSE 2,477 5720.45 1.42 09:29
07-06-2021 NSE 2,000 5722.50 1.14 09:29
07-06-2021 NSE 2,157 5725.05 1.23 09:28
07-06-2021 NSE 2,691 5725.20 1.54 09:27
07-06-2021 NSE 2,385 5726.65 1.37 09:27
07-06-2021 NSE 1,791 5730.00 1.03 09:27
07-06-2021 NSE 3,603 5733.00 2.07 09:27
07-06-2021 NSE 1,949 5733.85 1.12 09:26
07-06-2021 NSE 7,567 5742.25 4.35 09:26
07-06-2021 NSE 2,060 5747.90 1.18 09:25
07-06-2021 NSE 2,366 5743.15 1.36 09:24
07-06-2021 NSE 1,751 5771.65 1.01 09:23
07-06-2021 NSE 4,323 5778.00 2.5 09:20
07-06-2021 NSE 2,004 5794.70 1.16 09:19
07-06-2021 NSE 1,918 5783.55 1.11 09:18
07-06-2021 NSE 2,578 5817.90 1.5 09:17
07-06-2021 NSE 1,815 5818.75 1.06 09:17
07-06-2021 NSE 3,071 5820.15 1.79 09:16
07-06-2021 NSE 3,047 5825.95 1.78 09:16
07-06-2021 NSE 2,528 5832.15 1.47 09:16
07-06-2021 NSE 1,727 5821.95 1.01 09:16
07-06-2021 NSE 2,375 5828.10 1.38 09:15
04-06-2021 NSE 3,250 5987.00 1.95 15:28
04-06-2021 NSE 1,872 5984.95 1.12 15:27
04-06-2021 NSE 2,810 5980.00 1.68 15:26
04-06-2021 NSE 1,949 5984.00 1.17 15:24
04-06-2021 NSE 2,501 5991.75 1.5 15:22
04-06-2021 NSE 1,719 5989.90 1.03 15:21
04-06-2021 NSE 1,679 5998.70 1.01 15:18
04-06-2021 NSE 1,875 5994.45 1.12 15:16
04-06-2021 NSE 3,550 5996.00 2.13 15:14
04-06-2021 NSE 2,033 5998.40 1.22 15:13
04-06-2021 NSE 3,162 5994.05 1.9 15:11
04-06-2021 NSE 1,969 5991.80 1.18 15:09
04-06-2021 NSE 1,803 5989.95 1.08 15:07
04-06-2021 NSE 2,601 5995.00 1.56 15:00
04-06-2021 NSE 3,966 5988.20 2.37 14:50
04-06-2021 NSE 3,189 5990.30 1.91 14:49
04-06-2021 NSE 3,226 5989.00 1.93 14:49
04-06-2021 NSE 2,528 5990.10 1.51 14:40
04-06-2021 NSE 2,252 5998.20 1.35 14:37
04-06-2021 NSE 3,934 5988.00 2.36 14:29
04-06-2021 NSE 2,266 6010.00 1.36 14:15
04-06-2021 NSE 1,722 6007.00 1.03 14:14
04-06-2021 NSE 1,734 5996.00 1.04 14:11
04-06-2021 NSE 1,913 5984.80 1.14 14:05
04-06-2021 NSE 15,271 6001.60 9.17 14:01
04-06-2021 BSE 1,948 6001.00 1.17 14:01
04-06-2021 NSE 2,400 5989.95 1.44 14:00
04-06-2021 NSE 2,439 5995.00 1.46 13:59
04-06-2021 NSE 1,784 5981.00 1.07 13:58
04-06-2021 NSE 2,387 5979.90 1.43 13:56
04-06-2021 NSE 4,620 5976.00 2.76 13:55
04-06-2021 NSE 1,881 5966.00 1.12 13:54
04-06-2021 NSE 2,297 5960.00 1.37 13:49
04-06-2021 NSE 2,490 5960.15 1.48 13:43
04-06-2021 NSE 4,440 5968.40 2.65 13:42
04-06-2021 NSE 1,692 5982.05 1.01 13:33
04-06-2021 NSE 1,985 5965.05 1.18 13:25
04-06-2021 NSE 1,769 5965.00 1.06 13:23
04-06-2021 NSE 2,178 5962.05 1.3 13:20
04-06-2021 NSE 1,787 5964.70 1.07 13:11
04-06-2021 NSE 2,561 5964.00 1.53 13:09
04-06-2021 NSE 2,192 5959.15 1.31 13:08
04-06-2021 NSE 1,798 5972.70 1.07 13:06
04-06-2021 NSE 1,717 5973.20 1.03 13:04
04-06-2021 NSE 2,670 5983.60 1.6 13:03
04-06-2021 NSE 3,482 5988.30 2.09 12:56
04-06-2021 NSE 5,941 5982.70 3.55 12:55
04-06-2021 NSE 3,647 5980.00 2.18 12:53
04-06-2021 NSE 1,755 5982.80 1.05 12:50
04-06-2021 NSE 3,547 5991.05 2.13 12:48
04-06-2021 NSE 5,841 5991.90 3.5 12:47
04-06-2021 NSE 1,931 5985.55 1.16 12:46
04-06-2021 NSE 2,177 5975.00 1.3 12:41
04-06-2021 NSE 3,777 5983.75 2.26 12:38
04-06-2021 NSE 2,347 5970.00 1.4 12:33
04-06-2021 NSE 2,024 5972.35 1.21 12:29
04-06-2021 NSE 1,876 5971.50 1.12 12:25
04-06-2021 NSE 6,424 5966.00 3.83 12:22
04-06-2021 NSE 5,274 5971.05 3.15 12:20
04-06-2021 NSE 5,236 5974.70 3.13 12:19
04-06-2021 NSE 2,286 5964.20 1.36 12:18
04-06-2021 NSE 2,197 5964.40 1.31 12:15
04-06-2021 NSE 2,167 5954.00 1.29 12:14
04-06-2021 NSE 2,253 5947.15 1.34 12:05
04-06-2021 NSE 12,275 5948.15 7.3 12:04
04-06-2021 NSE 1,823 5935.60 1.08 11:57
04-06-2021 NSE 2,000 5942.00 1.19 11:53
04-06-2021 NSE 1,970 5938.70 1.17 11:50
04-06-2021 NSE 2,630 5940.00 1.56 11:45
04-06-2021 NSE 3,676 5937.45 2.18 11:43
04-06-2021 NSE 2,044 5936.90 1.21 11:38
04-06-2021 NSE 2,493 5934.30 1.48 11:35
04-06-2021 NSE 2,144 5923.25 1.27 11:32
04-06-2021 NSE 1,747 5930.65 1.04 11:00
04-06-2021 NSE 1,908 5917.20 1.13 10:57
04-06-2021 NSE 2,286 5914.90 1.35 10:48
04-06-2021 NSE 3,030 5912.75 1.79 10:38
04-06-2021 NSE 1,800 5905.80 1.06 10:38
04-06-2021 NSE 3,810 5906.50 2.25 10:38
04-06-2021 NSE 2,026 5914.30 1.2 10:38
04-06-2021 NSE 4,364 5915.25 2.58 10:37
04-06-2021 NSE 2,765 5925.50 1.64 10:33
04-06-2021 NSE 2,006 5928.00 1.19 10:31
04-06-2021 NSE 1,971 5944.25 1.17 10:27
04-06-2021 NSE 2,334 5946.00 1.39 10:25
04-06-2021 NSE 2,445 5935.95 1.45 10:16
04-06-2021 NSE 1,775 5942.95 1.05 10:11
04-06-2021 NSE 5,241 5946.90 3.12 10:09
04-06-2021 NSE 2,782 5944.20 1.65 10:05
04-06-2021 NSE 2,180 5926.10 1.29 10:02
04-06-2021 NSE 2,026 5926.95 1.2 09:58
04-06-2021 NSE 2,215 5924.00 1.31 09:57
04-06-2021 NSE 4,590 5930.35 2.72 09:54
04-06-2021 NSE 4,138 5919.00 2.45 09:53
04-06-2021 NSE 1,688 5930.35 1 09:51
04-06-2021 NSE 2,120 5930.00 1.26 09:50
04-06-2021 NSE 2,044 5932.50 1.21 09:48
04-06-2021 NSE 1,687 5930.00 1 09:47
04-06-2021 NSE 2,351 5922.20 1.39 09:45
04-06-2021 NSE 2,307 5941.00 1.37 09:43
04-06-2021 NSE 2,385 5946.90 1.42 09:37
04-06-2021 NSE 2,032 5944.00 1.21 09:36
04-06-2021 NSE 1,842 5935.00 1.09 09:34
04-06-2021 NSE 1,741 5948.60 1.04 09:33
04-06-2021 NSE 3,402 5948.85 2.02 09:32
04-06-2021 NSE 15,358 5955.05 9.15 09:31
04-06-2021 NSE 2,630 5957.90 1.57 09:30
04-06-2021 NSE 2,795 5940.10 1.66 09:28
04-06-2021 NSE 1,988 5951.05 1.18 09:27
04-06-2021 NSE 2,306 5949.05 1.37 09:26
04-06-2021 BSE 2,066 5940.80 1.23 09:25
04-06-2021 NSE 2,035 5935.10 1.21 09:24
04-06-2021 NSE 12,786 5927.55 7.58 09:23
04-06-2021 NSE 3,060 5923.40 1.81 09:23
04-06-2021 NSE 4,032 5922.00 2.39 09:22
04-06-2021 NSE 4,022 5909.50 2.38 09:20
04-06-2021 BSE 2,150 5908.30 1.27 09:19
04-06-2021 NSE 8,352 5923.10 4.95 09:17
04-06-2021 NSE 1,976 5924.90 1.17 09:17
04-06-2021 NSE 2,894 5920.75 1.71 09:15
03-06-2021 NSE 3,026 5895.00 1.78 15:25
03-06-2021 NSE 2,780 5900.00 1.64 15:21
03-06-2021 NSE 2,999 5904.05 1.77 15:20
03-06-2021 NSE 2,096 5898.00 1.24 15:19
03-06-2021 NSE 2,246 5900.60 1.33 15:18
03-06-2021 NSE 1,830 5898.05 1.08 15:17
03-06-2021 NSE 3,085 5903.00 1.82 15:16
03-06-2021 NSE 5,006 5904.00 2.96 15:06
03-06-2021 NSE 2,560 5907.00 1.51 15:02
03-06-2021 NSE 1,715 5897.80 1.01 14:54
03-06-2021 NSE 4,440 5888.95 2.61 14:49
03-06-2021 NSE 4,662 5905.90 2.75 14:45
03-06-2021 NSE 3,779 5915.00 2.24 14:43
03-06-2021 NSE 2,327 5913.00 1.38 14:41
03-06-2021 NSE 2,103 5910.75 1.24 14:39
03-06-2021 NSE 2,778 5914.00 1.64 14:38
03-06-2021 NSE 2,412 5911.95 1.43 14:36
03-06-2021 NSE 3,380 5910.00 2 14:22
03-06-2021 NSE 4,047 5905.50 2.39 14:21
03-06-2021 NSE 2,127 5910.40 1.26 14:20
03-06-2021 NSE 3,584 5910.00 2.12 14:19
03-06-2021 NSE 3,178 5900.00 1.88 14:17
03-06-2021 NSE 2,204 5902.00 1.3 14:16
03-06-2021 NSE 2,012 5898.00 1.19 14:15
03-06-2021 NSE 1,875 5894.45 1.11 14:12
03-06-2021 NSE 3,248 5891.95 1.91 13:50
03-06-2021 NSE 3,298 5879.90 1.94 13:46
03-06-2021 NSE 1,842 5884.05 1.08 13:39
03-06-2021 NSE 2,133 5882.60 1.25 13:36
03-06-2021 NSE 2,559 5892.10 1.51 13:35
03-06-2021 NSE 2,137 5886.05 1.26 13:34
03-06-2021 NSE 3,279 5872.10 1.93 13:24
03-06-2021 NSE 2,642 5884.75 1.55 13:22
03-06-2021 NSE 2,672 5885.10 1.57 13:21
03-06-2021 NSE 9,876 5882.95 5.81 13:19
03-06-2021 NSE 2,536 5872.00 1.49 13:18
03-06-2021 NSE 2,059 5870.95 1.21 13:13
03-06-2021 NSE 3,034 5865.20 1.78 13:10
03-06-2021 NSE 6,080 5873.50 3.57 13:08
03-06-2021 NSE 1,790 5864.40 1.05 13:06
03-06-2021 NSE 3,908 5868.00 2.29 13:05
03-06-2021 NSE 2,961 5864.00 1.74 13:02
03-06-2021 NSE 2,996 5859.00 1.76 12:58
03-06-2021 NSE 3,127 5837.00 1.83 12:47
03-06-2021 NSE 3,690 5841.75 2.16 12:45
03-06-2021 NSE 5,412 5842.30 3.16 12:45
03-06-2021 NSE 1,981 5848.50 1.16 12:44
03-06-2021 NSE 2,321 5847.55 1.36 11:30
03-06-2021 NSE 1,782 5848.00 1.04 11:26
03-06-2021 NSE 1,773 5846.70 1.04 11:20
03-06-2021 NSE 1,786 5853.70 1.05 11:16
03-06-2021 NSE 3,224 5869.00 1.89 11:14
03-06-2021 NSE 2,005 5860.00 1.17 11:11
03-06-2021 NSE 5,250 5872.00 3.08 11:07
03-06-2021 NSE 5,689 5867.95 3.34 11:06
03-06-2021 NSE 2,300 5862.00 1.35 11:05
03-06-2021 NSE 2,477 5860.00 1.45 11:04
03-06-2021 NSE 6,744 5834.60 3.93 10:55
03-06-2021 NSE 3,149 5848.30 1.84 10:53
03-06-2021 NSE 2,032 5855.00 1.19 10:52
03-06-2021 NSE 1,964 5857.95 1.15 10:51
03-06-2021 NSE 12,795 5860.10 7.5 10:50
03-06-2021 NSE 1,904 5854.10 1.11 10:49
03-06-2021 NSE 2,263 5843.25 1.32 10:48
03-06-2021 NSE 2,769 5846.90 1.62 10:44
03-06-2021 NSE 3,359 5858.75 1.97 10:43
03-06-2021 NSE 2,029 5835.25 1.18 10:33
03-06-2021 NSE 2,218 5839.90 1.3 10:26
03-06-2021 NSE 1,974 5832.00 1.15 10:24
03-06-2021 NSE 4,724 5832.00 2.76 10:23
03-06-2021 NSE 2,663 5827.00 1.55 10:20
03-06-2021 NSE 7,763 5822.00 4.52 10:15
03-06-2021 NSE 5,413 5788.30 3.13 10:00
03-06-2021 NSE 1,882 5800.00 1.09 09:51
03-06-2021 NSE 2,389 5793.00 1.38 09:50
03-06-2021 NSE 6,161 5796.00 3.57 09:47
03-06-2021 NSE 2,203 5807.10 1.28 09:46
03-06-2021 NSE 1,861 5804.50 1.08 09:44
03-06-2021 NSE 3,635 5805.00 2.11 09:43
03-06-2021 NSE 2,345 5814.00 1.36 09:39
03-06-2021 NSE 3,037 5825.00 1.77 09:33
03-06-2021 NSE 2,444 5827.00 1.42 09:33
03-06-2021 NSE 5,620 5821.45 3.27 09:29
03-06-2021 NSE 2,107 5830.05 1.23 09:24
03-06-2021 NSE 4,279 5825.10 2.49 09:20
03-06-2021 NSE 2,011 5830.60 1.17 09:19
03-06-2021 NSE 2,041 5842.45 1.19 09:18
03-06-2021 NSE 2,434 5841.60 1.42 09:17
03-06-2021 NSE 3,245 5833.60 1.89 09:15
Sections