Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 27Jan2026

LIVE
NSE
Dec 24, 10:22

1581.00

-1.80 (-0.11%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,585.00
High Price 1,585.20
Low Price 1,580.50
Prev. Close 1,582.80
Spot Price 1,558.20
Open Int PCR 0.54
Prev OI PCR 0.60
Bid Price 1,581.00
Bid Qty 8,000
Average Price 1,582.07
No. of Contracts Traded 4,760
Turnover (Rs. in lakhs) 37,653.27
Market Lot 500
Open Interest 51,635,500
Open Int. Chg 17,050,500
Open Int. Chg % 49.30
Offer Price 1,581.20
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 0.65 - - 17,500 7,500
260.00 -2.30 - 613,000 606,500 1,320.00 0.70 -0.05 - 502,000 483,500
- - - - - 1,340.00 - - - - -
228.00 - - 2,000 - 1,360.00 0.35 - - 1,000 -
- - - 1,500 1,500 1,380.00 1.50 - - 24,000 6,500
182.50 -4.50 2,000 77,500 27,000 1,400.00 1.15 -0.15 4,000 433,000 88,000
- - - - - 1,410.00 1.10 - - 16,000 6,000
166.15 0.10 - 5,500 - 1,420.00 1.60 0.05 2,500 196,000 32,500
128.30 - - 500 - 1,430.00 1.90 0.20 500 64,500 8,500
142.80 - - 6,000 1,500 1,440.00 2.05 -0.15 14,500 212,500 68,500
136.90 - - 30,000 6,000 1,450.00 2.35 -0.20 500 186,500 38,000
128.00 - - 36,000 26,500 1,460.00 2.80 -0.30 13,500 253,500 36,500
114.00 - - 1,500 - 1,470.00 3.30 -0.25 12,000 99,000 10,500
109.00 - - 15,500 1,000 1,480.00 4.00 -0.20 15,500 272,000 23,500
96.05 - - 3,000 - 1,490.00 4.85 -0.20 8,000 145,000 33,500
88.00 -0.55 22,000 279,500 40,000 1,500.00 5.90 -0.15 76,000 750,500 89,000
80.10 -4.90 1,500 37,500 2,500 1,510.00 7.30 -0.10 4,000 156,000 26,000
71.00 -0.60 3,000 87,500 16,000 1,520.00 8.90 -0.15 77,000 292,000 70,500
63.85 -0.75 500 46,000 2,000 1,530.00 10.85 -0.15 20,000 162,500 35,000
55.80 -1.20 13,000 146,500 24,000 1,540.00 13.10 -0.45 29,500 216,500 17,000
48.75 -0.75 18,500 502,500 153,000 1,550.00 16.10 -0.40 122,000 421,000 17,500
42.25 -0.90 50,000 465,500 233,500 1,560.00 19.70 -0.05 106,000 356,500 86,000
36.00 -1.30 77,000 454,000 259,000 1,570.00 23.50 -0.20 98,500 313,000 52,000
30.80 -1.05 133,000 635,500 230,000 1,580.00 27.95 -0.45 106,000 368,500 169,500
26.00 -0.85 26,500 123,500 37,500 1,590.00 33.25 -0.10 4,500 43,500 -9,500
21.75 -0.95 200,000 2,423,000 411,500 1,600.00 39.20 0.85 87,000 606,500 123,000
18.00 -1.00 10,000 120,000 35,000 1,610.00 45.40 - - 4,500 -
14.70 -0.90 87,500 351,500 51,000 1,620.00 51.90 0.75 3,000 25,000 3,000
11.90 -0.65 8,500 132,000 39,500 1,630.00 57.00 - - 5,500 1,000
9.80 -0.55 32,000 379,500 99,000 1,640.00 67.00 - - 6,000 1,000
7.90 -0.65 63,000 462,000 149,500 1,650.00 74.50 -0.15 1,000 131,500 14,000
6.55 -0.30 9,000 251,000 60,500 1,660.00 84.00 - - 2,000 1,500
5.05 -0.50 26,500 169,500 27,000 1,670.00 - - - - -
4.15 -0.45 21,000 330,000 -5,000 1,680.00 - - - - -
3.45 -0.35 1,500 94,500 41,000 1,690.00 108.00 - - - -
2.90 -0.25 124,000 775,500 122,000 1,700.00 118.75 -0.15 10,000 147,500 64,500
2.05 -0.20 35,000 253,000 75,500 1,720.00 - - - 3,500 3,500
1.60 -0.05 3,000 104,000 7,000 1,740.00 - - - - -
1.25 -0.10 6,000 150,500 28,000 1,760.00 175.50 0.25 - 75,000 1,000
- - - 503,500 503,500 1,780.00 - - - 575,500 575,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 51,635,500 17,050,500 49.30%
Call
 10,069,500 3,312,500 49.02%
Put
 7,085,000 2,184,000 44.56%
Total
 68,790,000 22,547,000 48.76%
Change in Volumes
Current Vol Change % Chg
Future
 2,380,000 -265,500 -10.04%
Call
 974,000 -890,000 -47.75%
Put
 815,500 -33,500 -3.95%
Total
 4,169,500 -1,189,000 -22.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 173,750,000 66,270,000 262.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 27Jan2026 - 1,600.00 21.75 200,000
RELIANCE 27Jan2026 - 1,580.00 30.80 133,000
RELIANCE 27Jan2026 - 1,700.00 2.90 124,000
RELIANCE 27Jan2026 - 1,620.00 14.70 87,500
RELIANCE 27Jan2026 - 1,570.00 36.00 77,000
Most Active Puts
Puts Price Volumes
RELIANCE 27Jan2026 - 1,550.00 16.10 122,000
RELIANCE 27Jan2026 - 1,560.00 19.70 106,000
RELIANCE 27Jan2026 - 1,580.00 27.95 106,000
RELIANCE 27Jan2026 - 1,570.00 23.50 98,500
RELIANCE 27Jan2026 - 1,600.00 39.20 87,000

Fundamentals

Market Cap
2,108,629.89
* EPS (TTM)
34.71
* P/E
44.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.23
DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.35%
8-Day 54.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347