Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 27Jan2026

LIVE
NSE
Nov 25, 15:11

1557.30

-0.80 (-0.05%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,551.00
High Price 1,578.30
Low Price 1,546.60
Prev. Close 1,558.10
Spot Price 1,539.70
Open Int PCR 0.68
Prev OI PCR 0.68
Bid Price 1,556.80
Bid Qty 500
Average Price 1,567.49
No. of Contracts Traded 1,040
Turnover (Rs. in lakhs) 8,150.95
Market Lot 500
Open Interest 1,379,500
Open Int. Chg 264,000
Open Int. Chg % 23.67
Offer Price 1,557.40
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 2.30 - - 1,000 -
- - - - - 1,320.00 2.70 - - 4,000 -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
156.60 19.25 2,500 1,000 1,000 1,400.00 4.20 -0.65 20,000 132,500 5,500
- - - - - 1,420.00 4.85 - - 6,500 -
- - - - - 1,440.00 8.10 - - 19,500 -
- - - - - 1,460.00 10.00 -1.00 1,500 8,000 -
- - - - - 1,480.00 13.35 -0.20 1,000 4,000 -500
77.55 0.40 9,500 94,000 -500 1,500.00 20.30 -0.55 76,000 163,500 22,500
69.20 -0.65 3,500 5,000 -500 1,520.00 24.00 -2.50 2,000 3,500 1,000
53.55 1.30 6,500 19,500 2,000 1,540.00 34.80 0.80 15,000 16,000 10,000
43.00 -2.00 26,000 29,500 8,000 1,560.00 43.45 - - 1,500 -
35.00 -5.10 1,500 24,000 - 1,580.00 - - - - -
27.50 0.30 184,500 157,500 -3,000 1,600.00 60.00 -7.15 2,000 3,500 1,000
23.00 - 500 1,000 - 1,620.00 - - - - -
16.30 -0.75 9,000 25,000 2,000 1,640.00 - - - - -
13.00 -2.10 500 1,500 - 1,660.00 - - - - -
11.55 0.05 6,500 34,500 - 1,680.00 - - - - -
6.65 -0.90 5,000 72,500 -500 1,720.00 - - - - -
5.25 0.25 3,000 11,000 11,000 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,379,500 264,000 23.67%
Call
 476,000 19,500 4.27%
Put
 363,500 39,500 12.19%
Total
 2,219,000 323,000 17.04%
Change in Volumes
Current Vol Change % Chg
Future
 520,000 480,000 1,200.00%
Call
 258,500 248,500 2,485.00%
Put
 118,000 112,500 2,045.45%
Total
 896,500 841,000 1,515.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 204,856,500 66,270,000 309.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 27Jan2026 - 1,600.00 27.50 184,500
RELIANCE 27Jan2026 - 1,560.00 43.00 26,000
RELIANCE 27Jan2026 - 1,500.00 77.55 9,500
RELIANCE 27Jan2026 - 1,640.00 16.30 9,000
RELIANCE 27Jan2026 - 1,540.00 53.55 6,500
Most Active Puts
Puts Price Volumes
RELIANCE 27Jan2026 - 1,500.00 20.30 76,000
RELIANCE 27Jan2026 - 1,400.00 4.20 20,000
RELIANCE 27Jan2026 - 1,540.00 34.80 15,000
RELIANCE 27Jan2026 - 1,520.00 24.00 2,000
RELIANCE 27Jan2026 - 1,600.00 60.00 2,000

Fundamentals

Market Cap
2,083,594.81
* EPS (TTM)
34.71
* P/E
44.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.54
DELIVERY AVERAGES
3-Day 65.54%
5-Day 63.08%
8-Day 63.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347