Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 30Dec2025

LIVE
NSE
Oct 31, 15:17

74.41

-1.08 (-1.43%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 75.60
High Price 76.01
Low Price 74.41
Prev. Close 75.49
Spot Price 73.51
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 74.34
Bid Qty 6,450
Average Price 75.10
No. of Contracts Traded 94
Turnover (Rs. in lakhs) 455.33
Market Lot 6450
Open Interest 4,211,850
Open Int. Chg 206,400
Open Int. Chg % 5.15
Offer Price 74.47
Offer Qty 6,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 - - - - -
- - - - - 64.00 - - - - -
- - - - - 66.00 1.60 -2.60 32,250 32,250 32,250
- - - - - 68.00 2.10 0.15 32,250 212,850 19,350
8.45 - - 12,900 - 70.00 2.70 0.25 154,800 206,400 161,250
- - - - - 72.00 - - - - -
- - - - - 74.00 3.35 - - - -
4.55 -0.80 6,450 12,900 6,450 75.00 4.20 -0.05 19,350 25,800 19,350
6.00 - - 6,450 - 76.00 4.75 - - 32,250 -
- - - - - 78.00 - - - - -
2.75 -0.40 380,550 541,800 303,150 80.00 7.70 -3.85 12,900 12,900 12,900
- - - - - 82.00 - - - - -
1.70 -0.40 167,700 161,250 135,450 84.00 - - - - -
2.45 - - 6,450 - 86.00 - - - - -
1.05 - - 12,900 - 88.00 13.45 - - 12,900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,211,850 206,400 5.15%
Call
 754,650 445,050 143.75%
Put
 535,350 245,100 84.44%
Total
 5,501,850 896,550 19.47%
Change in Volumes
Current Vol Change % Chg
Future
 606,300 -258,000 -29.85%
Call
 554,700 438,600 377.78%
Put
 251,550 109,650 77.27%
Total
 1,412,550 290,250 25.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 205,497,000 14,796,300 1,388.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 30Dec2025 - 80.00 2.75 380,550
HFCL 30Dec2025 - 84.00 1.70 167,700
HFCL 30Dec2025 - 75.00 4.55 6,450
HFCL 30Dec2025 - 60.00 0.00 0
HFCL 30Dec2025 - 64.00 0.00 0
Most Active Puts
Puts Price Volumes
HFCL 30Dec2025 - 70.00 2.70 154,800
HFCL 30Dec2025 - 66.00 1.60 32,250
HFCL 30Dec2025 - 68.00 2.10 32,250
HFCL 30Dec2025 - 75.00 4.20 19,350
HFCL 30Dec2025 - 80.00 7.70 12,900

Fundamentals

Market Cap
10,605.09
* EPS (TTM)
0.17
* P/E
432.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.10
DELIVERY AVERAGES
3-Day 39.51%
5-Day 35.90%
8-Day 37.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347