Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 30Dec2025

LIVE
NSE
Dec 26, 15:20

60.90

-3.30 (-5.14%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 63.77
High Price 64.92
Low Price 60.71
Prev. Close 64.20
Spot Price 61.47
Open Int PCR 0.38
Prev OI PCR 0.43
Bid Price 60.87
Bid Qty 25,800
Rollover % 0.00%
Average Price 63.42
No. of Contracts Traded 4,718
Turnover (Rs. in lakhs) 19,299.40
Market Lot 6450
Open Interest 73,033,350
Open Int. Chg -9,533,100
Open Int. Chg % -11.55
Offer Price 60.95
Offer Qty 12,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 52.00 0.25 -0.55 6,450 6,450 6,450
- - - - - 54.00 - - - - -
5.48 -3.13 64,500 90,300 -25,800 56.00 0.17 0.15 1,844,700 812,700 45,150
4.64 -2.56 251,550 90,300 70,950 57.00 0.29 -0.36 199,950 122,550 122,550
3.64 -5.18 32,250 90,300 12,900 58.00 0.50 0.45 2,844,450 509,550 116,100
2.93 -15.22 45,150 25,800 25,800 59.00 0.64 0.56 961,050 206,400 -12,900
2.10 -2.10 232,200 496,650 154,800 60.00 1.01 0.90 6,998,250 1,399,650 -264,450
1.48 -2.16 645,000 387,000 219,300 61.00 1.46 1.28 4,166,700 851,400 -90,300
1.15 -1.37 1,431,900 2,799,300 2,309,100 62.00 2.14 1.82 3,928,050 645,000 -258,000
0.71 -1.07 2,889,600 1,219,050 586,950 63.00 2.67 2.13 3,457,200 554,700 -793,350
0.55 -0.65 3,792,600 1,915,650 83,850 64.00 3.52 2.50 4,224,750 657,900 -715,950
0.37 -0.43 10,790,850 3,811,950 70,950 65.00 4.30 2.73 2,760,600 1,128,750 -593,400
0.29 -0.26 5,256,750 1,999,500 -703,050 66.00 5.30 2.92 1,057,800 1,406,100 -483,750
0.19 -0.20 7,888,350 2,805,750 -1,128,750 67.00 5.15 2.06 187,050 503,100 -116,100
0.16 -0.12 4,753,650 4,128,000 -264,450 68.00 7.17 3.44 715,950 735,300 -406,350
0.11 -0.09 1,373,850 1,264,200 -77,400 69.00 7.50 2.76 129,000 303,150 -19,350
0.10 -0.05 4,979,400 9,455,700 -457,950 70.00 8.88 3.02 709,500 1,670,550 -212,850
0.07 -0.03 2,289,750 1,419,000 -1,102,950 71.00 9.77 2.84 303,150 309,600 -135,450
0.06 -0.02 1,747,950 3,392,700 -612,750 72.00 9.71 1.86 199,950 586,950 12,900
0.04 -0.03 1,148,100 1,560,900 -509,550 73.00 8.56 0.49 141,900 438,600 -45,150
0.05 -0.01 167,700 1,122,300 -77,400 74.00 11.11 2.06 12,900 761,100 -12,900
0.03 -0.02 2,244,600 5,411,550 -812,700 75.00 13.53 2.68 348,300 3,031,500 -167,700
0.02 -0.01 316,050 1,296,450 -232,200 76.00 11.00 - - 780,450 -
0.01 -0.01 212,850 2,141,400 -167,700 77.00 12.55 1.40 6,450 606,300 -12,900
0.01 -0.02 51,600 574,050 -19,350 78.00 12.49 - - 167,700 -
0.01 -0.03 109,650 380,550 -77,400 79.00 14.96 0.03 - 45,150 -
0.01 -0.01 406,350 4,340,850 -77,400 80.00 18.00 2.45 129,000 1,896,300 -6,450
0.03 0.01 - 548,250 - 81.00 10.45 - - - -
0.01 -0.01 96,750 490,200 - 82.00 12.66 - - 45,150 -
0.01 -0.01 70,950 174,150 -70,950 83.00 11.94 - - - -
0.17 - - 77,400 - 84.00 20.13 0.63 19,350 19,350 -19,350
0.01 -0.01 58,050 1,122,300 - 85.00 20.93 0.03 - 96,750 -
0.03 - - 193,500 - 86.00 20.08 - - 96,750 -
0.01 -0.02 6,450 141,900 -6,450 88.00 16.59 - - 12,900 -12,900
0.15 - - 38,700 - 89.00 17.55 - - 25,800 -
0.01 - - 509,550 - 90.00 29.00 3.53 19,350 677,250 -19,350

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 73,033,350 -9,533,100 -11.55%
Call
 55,515,150 -2,889,600 -4.95%
Put
 21,110,850 -4,095,750 -16.25%
Total
 149,659,350 -16,518,450 -9.94%
Change in Volumes
Current Vol Change % Chg
Future
 30,431,100 25,058,250 466.39%
Call
 53,354,400 41,073,600 334.45%
Put
 35,371,800 29,108,850 464.78%
Total
 119,157,300 95,240,700 398.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 149,659,350 14,796,300 1,011.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 30Dec2025 - 65.00 0.37 10,790,850
HFCL 30Dec2025 - 67.00 0.19 7,888,350
HFCL 30Dec2025 - 66.00 0.29 5,256,750
HFCL 30Dec2025 - 70.00 0.10 4,979,400
HFCL 30Dec2025 - 68.00 0.16 4,753,650
Most Active Puts
Puts Price Volumes
HFCL 30Dec2025 - 60.00 1.01 6,998,250
HFCL 30Dec2025 - 64.00 3.52 4,224,750
HFCL 30Dec2025 - 61.00 1.46 4,166,700
HFCL 30Dec2025 - 62.00 2.14 3,928,050
HFCL 30Dec2025 - 63.00 2.67 3,457,200

Fundamentals

Market Cap
8,868.11
* EPS (TTM)
0.17
* P/E
361.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.08
DELIVERY AVERAGES
3-Day 38.55%
5-Day 34.67%
8-Day 32.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347