Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 30Dec2025

LIVE
NSE
Dec 26, 13:43

63.23

-0.97 (-1.51%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 63.77
High Price 64.92
Low Price 63.17
Prev. Close 64.20
Spot Price 63.26
Open Int PCR 0.42
Prev OI PCR 0.43
Bid Price 63.11
Bid Qty 12,900
Rollover % 0.00%
Average Price 64.33
No. of Contracts Traded 2,863
Turnover (Rs. in lakhs) 11,879.40
Market Lot 6450
Open Interest 85,443,150
Open Int. Chg 2,876,700
Open Int. Chg % 3.48
Offer Price 63.19
Offer Qty 12,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 52.00 0.25 -0.55 6,450 - -
- - - - - 54.00 - - - - -
8.51 -0.10 45,150 103,200 -12,900 56.00 0.02 - 154,800 754,650 -12,900
7.38 0.18 122,550 122,550 103,200 57.00 - - - - -
8.82 - - 77,400 - 58.00 0.05 - 161,250 348,300 -45,150
- - - - - 59.00 0.09 0.01 187,050 199,950 -19,350
4.55 0.35 51,600 335,400 -6,450 60.00 0.18 0.07 735,300 1,599,600 -64,500
2.58 -1.06 212,850 83,850 -83,850 61.00 0.32 0.14 199,950 909,450 -32,250
1.97 -0.55 328,950 367,650 -122,550 62.00 0.50 0.18 541,800 967,500 64,500
1.45 -0.33 393,450 599,850 -32,250 63.00 1.10 0.56 1,664,100 928,800 -419,250
0.93 -0.27 1,219,050 1,747,950 -83,850 64.00 1.70 0.68 2,986,350 1,012,650 -361,200
0.65 -0.15 7,456,200 3,483,000 -258,000 65.00 2.46 0.89 2,160,750 1,457,700 -264,450
0.48 -0.07 2,941,200 2,470,350 -232,200 66.00 3.32 0.94 896,550 1,515,750 -374,100
0.36 -0.03 3,915,150 3,225,000 -709,500 67.00 4.18 1.09 161,250 574,050 -45,150
0.28 - 2,425,200 4,373,100 -19,350 68.00 5.09 1.36 496,650 857,850 -283,800
0.23 0.03 406,350 1,264,200 -77,400 69.00 4.83 0.09 122,550 316,050 -6,450
0.15 - 2,528,400 9,623,400 -290,250 70.00 6.86 1.00 399,900 1,883,400 -
0.13 0.03 1,025,550 2,154,300 -367,650 71.00 7.02 0.09 264,450 348,300 -96,750
0.09 0.01 1,012,650 3,670,050 -335,400 72.00 8.03 0.18 193,500 586,950 12,900
0.06 -0.01 664,350 1,702,800 -367,650 73.00 8.56 0.49 141,900 445,050 -38,700
0.03 -0.03 96,750 1,154,550 -45,150 74.00 9.05 - - 774,000 -
0.03 -0.02 1,767,300 5,817,900 -406,350 75.00 10.78 -0.07 335,400 3,044,400 -154,800
0.02 -0.01 270,900 1,483,500 -45,150 76.00 11.00 - - 780,450 -
0.04 0.02 83,850 2,309,100 - 77.00 12.55 1.40 6,450 619,200 -
0.02 -0.01 38,700 593,400 - 78.00 12.49 - - 167,700 -
0.04 - - 457,950 - 79.00 14.96 0.03 - 45,150 -
0.01 -0.01 328,950 4,379,550 -38,700 80.00 16.00 0.45 122,550 1,902,750 -
0.03 0.01 - 548,250 - 81.00 10.45 - - - -
0.03 0.01 70,950 516,000 25,800 82.00 12.66 - - 45,150 -
0.01 -0.01 70,950 245,100 - 83.00 11.94 - - - -
0.17 - - 77,400 - 84.00 20.13 0.63 19,350 38,700 -
0.02 - - 1,122,300 - 85.00 20.93 0.03 - 96,750 -
0.03 - - 193,500 - 86.00 20.08 - - 96,750 -
0.01 -0.02 6,450 148,350 - 88.00 16.59 - - 25,800 -
0.15 - - 38,700 - 89.00 17.55 - - 25,800 -
0.01 - - 509,550 - 90.00 26.00 0.53 6,450 696,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 85,443,150 2,876,700 3.48%
Call
 54,999,150 -3,405,600 -5.83%
Put
 23,065,200 -2,141,400 -8.50%
Total
 163,507,500 -2,670,300 -1.61%
Change in Volumes
Current Vol Change % Chg
Future
 18,466,350 13,093,500 243.70%
Call
 27,483,450 15,202,650 123.79%
Put
 11,964,750 5,701,800 91.04%
Total
 57,914,550 33,997,950 142.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 163,507,500 14,796,300 1,105.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 30Dec2025 - 65.00 0.65 7,456,200
HFCL 30Dec2025 - 67.00 0.36 3,915,150
HFCL 30Dec2025 - 66.00 0.48 2,941,200
HFCL 30Dec2025 - 70.00 0.15 2,528,400
HFCL 30Dec2025 - 68.00 0.28 2,425,200
Most Active Puts
Puts Price Volumes
HFCL 30Dec2025 - 64.00 1.70 2,986,350
HFCL 30Dec2025 - 65.00 2.46 2,160,750
HFCL 30Dec2025 - 63.00 1.10 1,664,100
HFCL 30Dec2025 - 66.00 3.32 896,550
HFCL 30Dec2025 - 60.00 0.18 735,300

Fundamentals

Market Cap
9,126.35
* EPS (TTM)
0.17
* P/E
372.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.08
DELIVERY AVERAGES
3-Day 38.55%
5-Day 34.67%
8-Day 32.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347