YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

HFCL 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:28

76.97

2.38 (3.19%)

BSE: 500183 | NSE: HFCL | ISIN: INE548A01028

Open Price	74.69
High Price	77.00
Low Price	74.00
Prev. Close	74.59
Spot Price	75.87
Open Int PCR	0.63
Prev OI PCR	0.59
Bid Price	77.12
Bid Qty	6,450

Average Price	75.29
No. of Contracts Traded	10
Turnover (Rs. in lakhs)	48.56
Market Lot	6450
Open Interest	58,050
Open Int. Chg	38,700
Open Int. Chg %	200.00
Offer Price	77.31
Offer Qty	6,450

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	70.00	-	-	-	-	-
-	-	-	-	-	76.00	-	-	-	-	-
-	-	-	-	-	84.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	107,469,900	9,236,400	9.40%
Call	28,528,350	6,288,750	28.28%
Put	17,666,550	4,631,100	35.53%
Total	153,664,800	20,156,250	15.10%

	Current OI	Change	% Chg
Future	5,192,250	1,367,400	35.75%
Call	425,700	129,000	43.48%
Put	464,400	283,800	157.14%
Total	6,082,350	1,780,200	41.38%

	Current OI	Change	% Chg
Future	58,050	38,700	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	58,050	38,700	200.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	34,733,250	24,980,850	256.15%
Call	62,855,250	48,961,950	352.41%
Put	30,379,500	23,710,200	355.51%
Total	127,968,000	97,653,000	322.13%

	Current Vol	Change	% Chg
Future	2,683,200	2,076,900	342.55%
Call	857,850	580,500	209.30%
Put	509,550	322,500	172.41%
Total	4,050,600	2,979,900	278.31%

	Current Vol	Change	% Chg
Future	64,500	45,150	233.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	64,500	45,150	233.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HFCL	159,805,200	14,796,300	1,080.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HFCL 30Dec2025 - 70.00	0.00	0
HFCL 30Dec2025 - 76.00	0.00	0
HFCL 30Dec2025 - 84.00	0.00	0
HFCL 30Dec2025 - 0.00	0.00	0
HFCL 30Dec2025 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
HFCL 30Dec2025 - 70.00
HFCL 30Dec2025 - 76.00
HFCL 30Dec2025 - 84.00
HFCL 30Dec2025 - 0.00	0.00	0
HFCL 30Dec2025 - 0.00	0.00	0

Fundamentals

Market Cap

10,945.56

* EPS (TTM)

0.27

* P/E

281.00

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

6,450

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

33.76

DELIVERY AVERAGES

3-Day

23.93%

5-Day

26.80%

8-Day

27.72%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for HFCL

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

HFCL 30Dec2025

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800